31.22
price down icon1.89%   -0.60
after-market After Hours: 31.22
loading
H World Group Limited Adr stock is traded at $31.22, with a volume of 1.93M. It is down -1.89% in the last 24 hours and down -7.96% over the past month. H World Group Ltd is a multi-brand hotel group in China with international operations. It operates in the leased, managed, and franchised models. The company has two operating segments: legacy Huazhu and legacy DH. Its brand and product offering includes Economy hotel brands: HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, and Ibis Hotel, Midscale hotel brands: JI Hotel, Orange Hotel, Starway Hotel and Ibis Styles Hotel, Upper midscale hotel brands: Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, CitiGO Hotel and MAXX by Steigenberger, Upscale hotel brands: Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, and Grand Mercure; and Luxury hotel brand: Steigenberger Icon and Song Hotels.
See More
Previous Close:
$31.82
Open:
$31.24
24h Volume:
1.93M
Relative Volume:
1.19
Market Cap:
$9.58B
Revenue:
$3.33B
Net Income/Loss:
$425.05M
P/E Ratio:
23.32
EPS:
1.3388
Net Cash Flow:
$922.60M
1W Performance:
-8.04%
1M Performance:
-7.96%
6M Performance:
-2.86%
1Y Performance:
+4.07%
1-Day Range:
Value
$30.84
$31.48
1-Week Range:
Value
$30.84
$33.95
52-Week Range:
Value
$27.03
$42.98

H World Group Limited Adr Stock (HTHT) Company Profile

Name
Name
H World Group Limited Adr
Name
Industry
Lodging (15)
Name
Phone
-
Name
Address
-
Name
Employee
28,502
Name
Twitter
Name
Next Earnings Date
2025-05-20
Name
Latest SEC Filings
Name
HTHT's Discussions on Twitter

Compare HTHT with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Lodging icon
HTHT
H World Group Limited Adr
31.22 9.77B 3.33B 425.05M 922.60M 1.3388
Lodging icon
MAR
Marriott International Inc
263.83 73.96B 25.39B 2.48B 1.84B 8.78
Lodging icon
HLT
Hilton Worldwide Holdings Inc
268.08 64.28B 11.48B 1.59B 2.15B 6.51
Lodging icon
IHG
Intercontinental Hotels Group Adr
116.16 18.14B 4.92B 628.00M 0 3.853
Lodging icon
WH
Wyndham Hotels Resorts Inc
86.00 6.75B 1.39B 253.00M 246.00M 3.17

H World Group Limited Adr Stock (HTHT) Upgrades & Downgrades

Date Action Analyst Rating Change
Feb-05-25 Downgrade HSBC Securities Buy → Hold
Apr-26-24 Resumed CLSA Buy
Apr-19-24 Initiated Macquarie Outperform
Jan-30-24 Initiated JP Morgan Overweight
Oct-27-22 Upgrade Daiwa Securities Outperform → Buy
Aug-30-22 Downgrade Daiwa Securities Buy → Outperform
Jun-01-22 Upgrade Daiwa Securities Outperform → Buy
Mar-25-22 Upgrade Credit Suisse Neutral → Outperform
Sep-24-21 Initiated UBS Buy
Sep-07-21 Resumed Jefferies Buy
Mar-25-21 Upgrade Daiwa Securities Outperform → Buy
Dec-08-20 Downgrade Credit Suisse Outperform → Neutral
Dec-07-20 Reiterated The Benchmark Company Buy
Aug-24-20 Upgrade BofA Securities Neutral → Buy
Jul-01-20 Downgrade BofA Securities Buy → Neutral
Apr-24-20 Upgrade CLSA Sell → Outperform
Apr-21-20 Upgrade Credit Suisse Neutral → Outperform
Mar-30-20 Upgrade China Renaissance Hold → Buy
Mar-30-20 Downgrade Citigroup Buy → Neutral
Mar-30-20 Upgrade Goldman Neutral → Buy
Feb-05-20 Downgrade CLSA Buy → Sell
Dec-13-19 Upgrade CLSA Outperform → Buy
Dec-06-19 Upgrade Morgan Stanley Underweight → Equal-Weight
Dec-05-19 Initiated Jefferies Hold
Oct-16-19 Downgrade Daiwa Securities Underperform → Sell
Sep-13-19 Downgrade Goldman Buy → Neutral
Jul-17-19 Downgrade Credit Suisse Outperform → Neutral
May-06-19 Downgrade Daiwa Securities Outperform → Underperform
Apr-30-19 Downgrade JP Morgan Overweight → Neutral
Mar-18-19 Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-22-19 Initiated CLSA Buy
View All

H World Group Limited Adr Stock (HTHT) Latest News

pulisher
Jul 31, 2025

Why H World Group Limited Depositary Receipt stock attracts strong analyst attentionFree Capital Efficiency Optimized Stock Alerts - Newser

Jul 31, 2025
pulisher
Jul 29, 2025

Bank of New York Mellon Corp Has $2.27 Million Stock Position in Trip.com Group Limited Sponsored ADR (NASDAQ:TCOM) - Defense World

Jul 29, 2025
pulisher
Jul 29, 2025

IFP Advisors Inc Grows Stock Holdings in BHP Group Limited Sponsored ADR (NYSE:BHP) - Defense World

Jul 29, 2025
pulisher
Jul 29, 2025

Victory Capital Management Inc. Has $2.57 Million Holdings in H World Group Limited Sponsored ADR (NASDAQ:HTHT) - Defense World

Jul 29, 2025
pulisher
Jul 29, 2025

Trip.com Group Limited Sponsored ADR (NASDAQ:TCOM) Receives Consensus Rating of “Buy” from Analysts - Defense World

Jul 29, 2025
pulisher
Jul 28, 2025

BHP Group Limited Sponsored ADR (NYSE:BHP) Shares Acquired by Kestra Private Wealth Services LLC - Defense World

Jul 28, 2025
pulisher
Jul 27, 2025

Bank of New York Mellon Corp Grows Stock Holdings in H World Group Limited Sponsored ADR (NASDAQ:HTHT) - MarketBeat

Jul 27, 2025
pulisher
Jul 27, 2025

BHP Group’s (BHP) “Sell” Rating Reiterated at Berenberg Bank - Defense World

Jul 27, 2025
pulisher
Jul 25, 2025

H World Group Limited ADR Inc. (HTHT) Price Performance: The Role of Share Buybacks and Stock Splits - investchronicle.com

Jul 25, 2025
pulisher
Jul 23, 2025

Bank of New York Mellon Corp Has $8.16 Million Stock Position in Olo Inc. (NYSE:OLO) - Defense World

Jul 23, 2025
pulisher
Jul 23, 2025

Bank of New York Mellon Corp Has $8.17 Million Stock Holdings in H World Group Limited Sponsored ADR (NASDAQ:HTHT) - Defense World

Jul 23, 2025
pulisher
Jul 23, 2025

Replimune Group (NASDAQ:REPL) Hits New 12-Month Low Following Analyst Downgrade - Defense World

Jul 23, 2025
pulisher
Jul 23, 2025

Massachusetts Financial Services Co. MA Reduces Position in H World Group Limited Sponsored ADR (NASDAQ:HTHT) - MarketBeat

Jul 23, 2025
pulisher
Jul 22, 2025

Cerity Partners LLC Raises Holdings in Trip.com Group Limited Sponsored ADR (NASDAQ:TCOM) - Defense World

Jul 22, 2025
pulisher
Jul 22, 2025

Envestnet Asset Management Inc. Buys 722 Shares of Trip.com Group Limited Sponsored ADR (NASDAQ:TCOM) - Defense World

Jul 22, 2025
pulisher
Jul 21, 2025

Pre-IPO Shanghai Jin Jiang International HotelsThe Pain Points and the Outlook - Smartkarma

Jul 21, 2025
pulisher
Jul 21, 2025

BHP Group Limited Sponsored ADR (NYSE:BHP) Receives $53.00 Average PT from Analysts - Defense World

Jul 21, 2025
pulisher
Jul 20, 2025

Darjeeling Ropeway Company Limited (539770) Announces Strategic ShiftSkyrocketing investment returns - Autocar Professional

Jul 20, 2025
pulisher
Jul 18, 2025

Comparing Hall of Fame Resort & Entertainment (NASDAQ:HOFV) & H World Group (NASDAQ:HTHT) - Defense World

Jul 18, 2025
pulisher
Jul 18, 2025

Gold Fields Limited (NYSE:GFI) Receives Consensus Rating of “Hold” from Analysts - Defense World

Jul 18, 2025
pulisher
Jul 13, 2025

Oriental Land (OTCMKTS:OLCLY) vs. H World Group (NASDAQ:HTHT) Head-To-Head Comparison - Defense World

Jul 13, 2025
pulisher
Jul 12, 2025

H World Group Limited Sponsored ADR (NASDAQ:HTHT) Shares Bought by China Universal Asset Management Co. Ltd. - MarketBeat

Jul 12, 2025
pulisher
Jul 11, 2025

Mobico Group (LON:MCG) Shares Down 3.5% Following Analyst Downgrade - Defense World

Jul 11, 2025
pulisher
Jul 09, 2025

DAVENPORT & Co LLC Takes Position in H World Group Limited Sponsored ADR (NASDAQ:HTHT) - MarketBeat

Jul 09, 2025
pulisher
Jul 07, 2025

Global | Shape the future with confidence - EY

Jul 07, 2025
pulisher
Jul 05, 2025

Vontobel Holding Ltd. Trims Stock Position in H World Group Limited Sponsored ADR (NASDAQ:HTHT) - MarketBeat

Jul 05, 2025
pulisher
Jul 01, 2025

2,137 Shares in Amazon.com, Inc. (NASDAQ:AMZN) Acquired by Family Wealth Partners LLC - Defense World

Jul 01, 2025
pulisher
Jul 01, 2025

H World Group Limited Sponsored ADR (NASDAQ:HTHT) Shares Acquired by Asset Management One Co. Ltd. - Defense World

Jul 01, 2025
pulisher
Jun 30, 2025

BHP Group Limited Sponsored ADR (NYSE:BHP) Shares Purchased by Cambridge Investment Research Advisors Inc. - Defense World

Jun 30, 2025
pulisher
Jun 27, 2025

H World Group Strengthens Leadership: Shareholders Back Executive Changes and Deloitte as Auditor - Stock Titan

Jun 27, 2025
pulisher
Jun 26, 2025

EY USHome | Building a better working world - EY

Jun 26, 2025
pulisher
Jun 24, 2025

10 Biggest Insurance Companies - Investopedia

Jun 24, 2025
pulisher
Jun 22, 2025

Farther Finance Advisors LLC Reduces Stake in BHP Group Limited Sponsored ADR (NYSE:BHP) - Defense World

Jun 22, 2025
pulisher
Jun 17, 2025

ABS Direct Equity Fund LLC Sells 26,100 Shares of H World Group Limited Sponsored ADR (NASDAQ:HTHT) - MarketBeat

Jun 17, 2025
pulisher
Jun 16, 2025

Checking Out Or Checking In? Jin Jiang Can't Decide - Benzinga

Jun 16, 2025
pulisher
Jun 12, 2025

H World Group Limited (NASDAQ:HTHT) Stake Lifted by RV Capital AG - MarketBeat

Jun 12, 2025
pulisher
Jun 10, 2025

Wealth Enhancement Advisory Services LLC Increases Holdings in iShares U.S. Energy ETF (NYSEARCA:IYE) - Defense World

Jun 10, 2025
pulisher
Jun 10, 2025

Wealth Enhancement Advisory Services LLC Buys 8,418 Shares of Invesco BulletShares 2028 High Yield Corporate Bond ETF (NASDAQ:BSJS) - Defense World

Jun 10, 2025
pulisher
Jun 10, 2025

Wealth Enhancement Advisory Services LLC Buys 354 Shares of Primerica, Inc. (NYSE:PRI) - Defense World

Jun 10, 2025
pulisher
Jun 10, 2025

California State Teachers Retirement System Has $1.26 Million Position in H World Group Limited (NASDAQ:HTHT) - Defense World

Jun 10, 2025
pulisher
Jun 10, 2025

European Qualifiers for 2026 World Cup: All the fixtures and results - UEFA.com

Jun 10, 2025
pulisher
Jun 09, 2025

H World Group (NASDAQ:HTHT) Stock Price Down 3.9%Here's Why - MarketBeat

Jun 09, 2025
pulisher
Jun 08, 2025

H World Group signs agreement to debut Intercity Hotel in Laos - Travel Daily News Asia-Pacific

Jun 08, 2025
pulisher
Jun 07, 2025

Public Employees Retirement System of Ohio Buys 17,756 Shares of H World Group Limited (NASDAQ:HTHT) - MarketBeat

Jun 07, 2025
pulisher
Jun 06, 2025

H World debuts in Laos with four hotel management deals - Hotel Management Network

Jun 06, 2025
pulisher
Jun 06, 2025

H World Group Signs Agreement to Debut Intercity Hotel, JI Hotel and Orange Hotel in Laos - Macau Business

Jun 06, 2025
pulisher
Jun 05, 2025

China’s H World Group makes its debut in Laos - Travel Daily Media

Jun 05, 2025
pulisher
Jun 05, 2025

H World Group expands into Laos with four hotel deals - Investing.com India

Jun 05, 2025
pulisher
Jun 05, 2025

H World Group Limited (NASDAQ:HTHT) Shares Sold by Squarepoint Ops LLC - MarketBeat

Jun 05, 2025
pulisher
Jun 03, 2025

Lansforsakringar Fondforvaltning AB publ Takes $1.26 Million Position in H World Group Limited (NASDAQ:HTHT) - MarketBeat

Jun 03, 2025
pulisher
Jun 03, 2025

H World Group Releases 2024 Sustainability Report, Advancing Sustainable Development through Service Innovation and Green Operations - Thailand Business News

Jun 03, 2025

H World Group Limited Adr Stock (HTHT) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
lodging WH
$86.00
price down icon 2.69%
lodging CHH
$127.71
price down icon 2.34%
lodging H
$140.97
price down icon 2.66%
$33.82
price down icon 1.77%
lodging IHG
$116.16
price down icon 1.83%
Cap:     |  Volume (24h):