Get the Stockscreener App
35.52
0.75%
0.25
After Hours:
34.83
-0.69
-1.94%
H World Group Limited Adr Stock (HTHT) Option Chain
For the June 20, 2025 expiration date, the HTHT stock option chain has a total of 38 contracts, with 33 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 26 contracts.
H World Group Limited Adr (HTHT) Most Active Options & Calendar
HTHT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.51 | 0.27 | +21.77% | 17 |
|
40.00
|
0.10 | -0.05 | -33.33% | 16 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
16.40 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.20 | 0.00 | - | - |
|
30.00
|
5.40 | 0.00 | - | - |
HTHT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.06 | -0.14 | -11.67% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
40.00
|
4.00 | 0.00 | - | - |
H World Group Limited Adr Stock (HTHT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):