Get the Stockscreener App
47.98
0.21%
0.10
H World Group Limited Adr Stock (HTHT) Option Chain
For the December 19, 2025 expiration date, the HTHT stock option chain has a total of 41 contracts, with 40 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
H World Group Limited Adr (HTHT) Most Active Options & Calendar
HTHT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.20 | -0.40 | -11.11% | 40 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
13.54 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
7.70 | 0.00 | - | - |
|
35.00
|
10.00 | 0.00 | - | - |
HTHT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.15 | -0.27 | -64.29% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.45 | 0.00 | - | - |
|
25.00
|
0.46 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
35.00
|
0.35 | 0.00 | - | - |
H World Group Limited Adr Stock (HTHT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):