Get the Stockscreener App
37.59
2.12%
0.78
After Hours:
37.59
H World Group Limited Adr Stock (HTHT) Option Chain
For the June 20, 2025 expiration date, the HTHT stock option chain has a total of 47 contracts, with 4 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 19 contracts.
H World Group Limited Adr (HTHT) Most Active Options & Calendar
HTHT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.40 | 0.30 | +27.27% | 3 |
|
35.00
|
4.10 | 1.00 | +32.26% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
16.40 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.20 | 0.00 | - | - |
|
30.00
|
3.10 | 0.00 | - | - |
HTHT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.15 | -0.80 | -41.03% | 40 |
|
30.00
|
0.25 | -0.20 | -44.44% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
40.00
|
4.20 | 0.00 | - | - |
H World Group Limited Adr Stock (HTHT) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 10.75 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.13%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):