72.21
price up icon0.70%   0.39
after-market After Hours: 72.50 0.29 +0.40%
loading

Halozyme Therapeutics Inc Stock (HALO) Option Chain

For the September 19, 2025 expiration date, the HALO stock option chain has a total of 635 contracts, with 191 call options and 444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 176 contracts.

Halozyme Therapeutics Inc (HALO) Most Active Options & Calendar

HALO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 70.00 3.85 0.00 - 59
favorite 80.00 0.35 0.02 +6.06% 52
favorite 75.00 1.35 -0.05 -3.57% 46
favorite 60.00 12.45 0.27 +2.22% 26
favorite 65.00 8.10 0.50 +6.58% 3
favorite 85.00 0.10 0.00 - 3
favorite 55.00 17.80 1.80 +11.25% 2

HALO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
1.52 -0.13 -7.88% 355
favorite
60.00
0.30 0.05 +20.00% 64
favorite
65.00
0.60 0.10 +20.00% 19
favorite
55.00
0.10 -0.40 -80.00% 5
favorite
75.00
3.50 -1.35 -27.84% 1
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.65 0.00 - -

Halozyme Therapeutics Inc Stock (HALO) Option Chain Analysis

Put Volume Total 444
Call Volume Total 191
Put/Call Ratio (PCR) 2.32
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $70.00
$24.31
price down icon 1.34%
$84.76
price down icon 0.36%
$26.27
price up icon 0.52%
$105.07
price down icon 5.10%
$128.32
price down icon 2.79%
biotechnology ONC
$308.63
price down icon 1.65%
Cap:     |  Volume (24h):