Get the Stockscreener App
57.10
1.45%
-0.84
After Hours:
57.21
0.11
+0.19%
Halozyme Therapeutics Inc Stock (HALO) Price History
The historical daily chart and data for Halozyme Therapeutics Inc stock (HALO), show that the latest closing stock price as of February 07, 2025, is $57.10.
- Halozyme Therapeutics Inc all-time high stock price is $65.53, occurred on August 29, 2024.
- The lowest Halozyme Therapeutics Inc stock price recorded was $6.88 on April 28, 2014. Since then, Halozyme Therapeutics Inc's stock price has risen over 729.94% to $57.10 now.
- The 52-week high stock price for HALO is $65.53, representing a 14.77% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for HALO is $34.36, indicating a -39.82% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Halozyme Therapeutics Inc (HALO) stock in the beginning of 2024 was $41.07. The stock closed the year at $56.90, a gain of over 38.54% for the year.
The table below shows more information about HALO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $58.07 | $56.94 | $1.13 | 960,199.0 | -1.45% |
| Feb 06, 2025 | $58.20 | $57.45 | $0.741 | 1,046,247.0 | +0.54% |
| Feb 05, 2025 | $57.72 | $56.60 | $1.12 | 1,009,182.0 | +1.51% |
| Feb 04, 2025 | $56.85 | $55.92 | $0.925 | 669,705.0 | +0.87% |
| Feb 03, 2025 | $57.14 | $54.96 | $2.18 | 1,077,740.0 | -0.64% |
| Jan 31, 2025 | $57.40 | $56.32 | $1.08 | 1,348,641.0 | +0.39% |
| Jan 30, 2025 | $57.46 | $56.06 | $1.40 | 1,050,861.0 | +1.06% |
| Jan 29, 2025 | $56.74 | $55.12 | $1.62 | 828,153.0 | -0.30% |
| Jan 28, 2025 | $56.82 | $55.66 | $1.16 | 1,193,745.0 | +0.25% |
| Jan 27, 2025 | $57.25 | $55.24 | $2.01 | 853,475.0 | +0.16% |
| Jan 24, 2025 | $56.08 | $54.98 | $1.10 | 692,642.0 | +0.25% |
| Jan 23, 2025 | $55.87 | $54.96 | $0.91 | 887,525.0 | +0.63% |
| Jan 22, 2025 | $56.00 | $54.98 | $1.01 | 1,135,961.0 | -1.18% |
| Jan 21, 2025 | $56.39 | $54.88 | $1.51 | 1,196,088.0 | +2.08% |
| Jan 17, 2025 | $55.73 | $54.77 | $0.965 | 907,926.0 | -1.03% |
| Jan 16, 2025 | $55.79 | $54.64 | $1.15 | 1,546,084.0 | +1.58% |
| Jan 15, 2025 | $55.30 | $54.05 | $1.25 | 1,865,809.0 | +1.26% |
| Jan 14, 2025 | $54.87 | $53.26 | $1.61 | 1,286,339.0 | -0.57% |
| Jan 13, 2025 | $54.84 | $52.23 | $2.61 | 1,915,981.0 | +2.54% |
| Jan 10, 2025 | $53.99 | $52.66 | $1.33 | 2,113,358.0 | -1.79% |
| Jan 08, 2025 | $55.00 | $51.91 | $3.09 | 2,571,280.0 | +5.02% |
Halozyme Therapeutics Inc Stock (HALO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Halozyme Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Halozyme Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Halozyme Therapeutics Inc Stock (HALO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $58.20 | $54.96 | $3.24 | 5,660,607.0 | +0.81% |
| Jan, 2025 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc Stock (HALO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| Nov, 2024 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| Oct, 2024 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| Sep, 2024 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| Aug, 2024 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| Jul, 2024 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| Jun, 2024 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| May, 2024 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| Apr, 2024 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| Mar, 2024 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| Feb, 2024 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| Jan, 2024 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc Stock (HALO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| Nov, 2023 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| Oct, 2023 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| Sep, 2023 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| Aug, 2023 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| Jul, 2023 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| Jun, 2023 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| May, 2023 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| Apr, 2023 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| Mar, 2023 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| Feb, 2023 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| Jan, 2023 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):