Get the Stockscreener App
0.574
11.11%
0.0574
After Hours:
.56
-0.014
-2.44%
Harvard Bioscience Inc Stock (HBIO) Option Chain
For the November 21, 2025 expiration date, the HBIO stock option chain has a total of 1,705 contracts, with 1,451 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 117 contracts.
- February 20, 2026 : 210 contracts.
- May 15, 2026 : 185 contracts.
Harvard Bioscience Inc (HBIO) Most Active Options & Calendar
HBIO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.14 | 0.03 | +27.27% | 1,080 |
|
1.00
|
0.05 | 0.00 | - | 366 |
|
2.00
|
0.05 | 0.00 | - | 4 |
|
3.00
|
0.05 | 0.00 | - | 1 |
|
1.50
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
HBIO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.07 | -0.02 | -22.22% | 250 |
|
1.00
|
0.44 | -0.06 | -12.00% | 4 |
|
1.50
|
1.00 | 0.00 | - | - |
|
2.00
|
1.49 | 0.00 | - | - |
|
3.00
|
2.43 | 0.00 | - | - |
|
4.00
|
3.58 | 0.00 | - | - |
Harvard Bioscience Inc Stock (HBIO) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 1,451 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
1.41%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):