loading

Harvard Bioscience Inc Stock (HBIO) Price History

The historical daily chart and data for Harvard Bioscience Inc stock (HBIO), show that the latest closing stock price as of August 22, 2025, is $0.489.
  • Harvard Bioscience Inc all-time high stock price is $8.75, occurred on August 13, 2021.
  • The lowest Harvard Bioscience Inc stock price recorded was $0.2813 on May 28, 2025. Since then, Harvard Bioscience Inc's stock price has risen over 73.84% to $0.489 now.
  • The 52-week high stock price for HBIO is $3.27, representing a 568.71% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for HBIO is $0.2813, indicating a -42.47% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Harvard Bioscience Inc (HBIO) stock in the beginning of 2024 was $7.15. The stock closed the year at $2.77, a loss of over -61.26% for the year.
The table below shows more information about HBIO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5199 $0.4838 $0.0361 401,617.0 +2.71%
Aug 21, 2025 $0.4896 $0.4685 $0.0211 401,865.0 +0.44%
Aug 20, 2025 $0.5099 $0.474 $0.0359 320,379.0 -2.67%
Aug 19, 2025 $0.5197 $0.4856 $0.0341 209,324.0 -3.51%
Aug 18, 2025 $0.5357 $0.503 $0.0327 366,825.0 -4.59%
Aug 15, 2025 $0.5348 $0.4865 $0.0483 929,945.0 +8.09%
Aug 14, 2025 $0.499 $0.4664 $0.0326 400,440.0 -2.12%
Aug 13, 2025 $0.50 $0.478 $0.022 447,909.0 +3.63%
Aug 12, 2025 $0.50 $0.4675 $0.0325 528,702.0 +0.73%
Aug 11, 2025 $0.5265 $0.47 $0.0565 905,788.0 -9.25%
Aug 08, 2025 $0.539 $0.4923 $0.0467 292,084.0 +2.66%
Aug 07, 2025 $0.5189 $0.4958 $0.0231 301,282.0 +1.80%
Aug 06, 2025 $0.505 $0.466 $0.039 416,360.0 +4.66%
Aug 05, 2025 $0.4925 $0.45 $0.0425 626,613.0 +10.89%
Aug 04, 2025 $0.4445 $0.42 $0.0245 439,041.0 -0.23%
Aug 01, 2025 $0.48 $0.431 $0.049 438,278.0 -6.36%
Jul 31, 2025 $0.4794 $0.4602 $0.0192 424,686.0 -2.37%
Jul 30, 2025 $0.5194 $0.471 $0.0484 484,068.0 -4.58%
Jul 29, 2025 $0.5425 $0.4862 $0.0563 524,987.0 -5.54%
Jul 28, 2025 $0.575 $0.5199 $0.0551 588,026.0 -6.29%
Jul 25, 2025 $0.58 $0.55 $0.03 672,426.0 -0.93%
Jul 24, 2025 $0.64 $0.5545 $0.0855 2,659,759.0 +2.55%

Harvard Bioscience Inc Stock (HBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harvard Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harvard Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harvard Bioscience Inc Stock (HBIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.539 $0.42 $0.119 7,828,069.0 +5.00%
Jul, 2025 $0.64 $0.3859 $0.2541 20,816,027.0 +4.93%
Jun, 2025 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
May, 2025 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
Apr, 2025 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
Mar, 2025 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
Feb, 2025 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
Jan, 2025 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc Stock (HBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
Nov, 2024 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
Oct, 2024 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
Sep, 2024 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
Aug, 2024 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
Jul, 2024 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
Jun, 2024 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
May, 2024 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
Apr, 2024 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
Mar, 2024 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
Feb, 2024 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
Jan, 2024 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc Stock (HBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
Nov, 2023 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
Oct, 2023 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
Sep, 2023 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
Aug, 2023 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
Jul, 2023 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
Jun, 2023 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
May, 2023 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
Apr, 2023 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
Mar, 2023 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
Feb, 2023 $3.30 $2.71 $0.59 966,321.0 -5.03%
Jan, 2023 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$149.57
price up icon 6.33%
medical_instruments_supplies BAX
$24.54
price up icon 2.89%
$73.55
price up icon 2.15%
medical_instruments_supplies COO
$75.22
price up icon 2.98%
$68.26
price up icon 1.62%
medical_instruments_supplies WST
$247.85
price up icon 2.15%
Cap:     |  Volume (24h):