4.125
price down icon2.71%   -0.115
after-market After Hours: 4.13 0.005 +0.12%
loading

Hcw Biologics Inc Stock (HCWB) Price History

The historical daily chart and data for Hcw Biologics Inc stock (HCWB), show that the latest closing stock price as of August 01, 2025, is $4.125.
  • Hcw Biologics Inc all-time high stock price is $100.80, occurred on November 18, 2024.
  • The lowest Hcw Biologics Inc stock price recorded was $0.00 on January 05, 2024. Since then, Hcw Biologics Inc's stock price has risen over to $4.125 now.
  • The 52-week high stock price for HCWB is $100.80, representing a 2,344% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for HCWB is $3.55, indicating a -13.94% decrease from the current share price, occurred on June 27, 2025.
  • The closing price of Hcw Biologics Inc (HCWB) stock in the beginning of 2024 was $2.375. The stock closed the year at $1.9148, a loss of over -19.38% for the year.
The table below shows more information about HCWB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.19 $4.05 $0.14 19,932.0 -2.71%
Jul 31, 2025 $4.34 $4.20 $0.1404 16,479.0 -1.40%
Jul 30, 2025 $4.41 $4.12 $0.2859 16,214.0 -2.49%
Jul 29, 2025 $4.44 $4.12 $0.32 41,985.0 +6.27%
Jul 28, 2025 $4.35 $4.03 $0.32 22,034.0 -2.58%
Jul 25, 2025 $4.39 $4.02 $0.37 44,783.0 +0.00%
Jul 24, 2025 $4.44 $4.22 $0.217 24,564.0 -3.62%
Jul 23, 2025 $4.48 $4.35 $0.13 9,234.0 +2.31%
Jul 22, 2025 $4.46 $4.10 $0.36 50,277.0 -3.36%
Jul 21, 2025 $4.75 $4.35 $0.40 322,737.0 -0.67%
Jul 18, 2025 $4.90 $4.36 $0.5385 917,166.0 -4.46%
Jul 17, 2025 $4.75 $4.57 $0.1799 28,494.0 -1.67%
Jul 16, 2025 $4.79 $4.30 $0.49 32,043.0 +9.86%
Jul 15, 2025 $4.42 $4.18 $0.2409 20,200.0 +0.93%
Jul 14, 2025 $4.37 $4.19 $0.18 23,008.0 -0.69%
Jul 11, 2025 $4.42 $4.24 $0.1773 37,284.0 -1.58%
Jul 10, 2025 $4.57 $4.27 $0.2986 33,253.0 +2.43%
Jul 09, 2025 $4.38 $4.05 $0.3256 31,736.0 +4.73%
Jul 08, 2025 $4.22 $4.03 $0.19 27,404.0 -1.20%
Jul 07, 2025 $4.20 $4.03 $0.1746 37,975.0 +2.71%
Jul 03, 2025 $4.37 $4.06 $0.3076 21,901.0 -2.64%

Hcw Biologics Inc Stock (HCWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcw Biologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcw Biologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcw Biologics Inc Stock (HCWB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.19 $4.05 $0.14 19,932.0 +0.00%
Jul, 2025 $4.90 $3.62 $1.28 1,917,045.0 +4.04%
Jun, 2025 $7.83 $3.55 $4.28 4,826,281.0 -48.71%
May, 2025 $17.80 $5.00 $12.80 40,504,573.0 -4.09%
Apr, 2025 $11.84 $6.65 $5.19 310,248.8 -28.57%
Mar, 2025 $15.60 $11.22 $4.38 53,301.0 -25.80%
Feb, 2025 $41.20 $14.00 $27.20 9,089,746.6 +36.66%
Jan, 2025 $19.33 $8.41 $10.92 123,720.5 -37.64%

Hcw Biologics Inc Stock (HCWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.00 $12.80 $9.20 212,427.3 -8.16%
Nov, 2024 $100.8 $11.04 $89.76 14,471,885.1 +9.51%
Oct, 2024 $26.00 $16.40 $9.60 16,859.3 -20.10%
Sep, 2024 $28.15 $16.80 $11.35 16,525.5 +17.01%
Aug, 2024 $25.20 $16.00 $9.20 5,448.0 -23.64%
Jul, 2024 $30.80 $22.00 $8.80 4,030.0 -6.69%
Jun, 2024 $48.63 $24.44 $24.20 15,863.0 -40.64%
May, 2024 $57.20 $43.60 $13.60 12,810.0 -22.14%
Apr, 2024 $77.20 $51.60 $25.60 3,883.3 -20.00%
Mar, 2024 $72.80 $56.00 $16.80 15,595.7 +19.05%
Feb, 2024 $64.00 $44.00 $20.00 4,855.6 +27.83%
Jan, 2024 $50.80 $44.00 $6.80 4,917.5 -6.12%

Hcw Biologics Inc Stock (HCWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.94 $42.80 $22.14 9,081.1 +13.43%
Nov, 2023 $76.00 $36.40 $39.60 14,674.9 -35.71%
Oct, 2023 $85.60 $62.00 $23.60 2,507.2 -11.58%
Sep, 2023 $87.24 $70.00 $17.24 5,513.3 +4.97%
Aug, 2023 $87.60 $70.00 $17.60 3,229.1 -11.27%
Jul, 2023 $92.80 $80.64 $12.16 4,388.8 -5.99%
Jun, 2023 $92.00 $58.40 $33.60 14,275.8 +49.66%
May, 2023 $74.80 $50.00 $24.80 10,981.9 +1.49%
Apr, 2023 $64.40 $51.61 $12.79 5,084.0 +1.98%
Mar, 2023 $72.80 $43.20 $29.60 8,726.3 -22.17%
Feb, 2023 $81.91 $70.00 $11.91 11,115.8 -7.22%
Jan, 2023 $88.80 $74.40 $14.40 13,169.3 +1.32%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):