408.09
1.47%
-6.067
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the February 14, 2025 expiration date, the HD stock option chain has a total of 3,142 contracts, with 1,952 call options and 1,190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,797 contracts.
- February 28, 2025 : 1,032 contracts.
- March 07, 2025 : 75 contracts.
- March 14, 2025 : 303 contracts.
- March 21, 2025 : 1,528 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
430.00 | 0.23 | -0.33 | -58.93% | 367 |
425.00 | 0.56 | -0.78 | -58.21% | 255 |
407.50 | 6.25 | -3.50 | -35.90% | 251 |
412.50 | 3.24 | -3.36 | -50.91% | 218 |
410.00 | 4.95 | -2.77 | -35.88% | 209 |
420.00 | 1.40 | -1.40 | -50.00% | 144 |
400.00 | 11.10 | -4.80 | -30.19% | 131 |
HD Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
402.50
|
3.10 | 1.50 | +93.75% | 313 |
400.00
|
2.41 | 1.29 | +115.18% | 169 |
410.00
|
5.73 | 2.54 | +79.62% | 94 |
385.00
|
0.75 | 0.45 | +150.00% | 84 |
387.50
|
0.78 | 0.41 | +110.81% | 75 |
390.00
|
0.93 | 0.45 | +93.75% | 68 |
395.00
|
1.50 | 0.78 | +108.33% | 57 |
Home Depot Inc Stock (HD) Option Chain Analysis
Put Volume Total | 1,190 |
Call Volume Total | 1,952 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $402.50 |
Call Strike With Highest Volume | $430.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):