Get the Stockscreener App
409.64
0.28%
1.4591
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the November 22, 2024 expiration date, the HD stock option chain has a total of 6,734 contracts, with 4,417 call options and 2,317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,102 contracts.
- December 06, 2024 : 403 contracts.
- December 13, 2024 : 215 contracts.
- December 20, 2024 : 2,995 contracts.
- December 27, 2024 : 307 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
0.90 | -0.09 | -9.09% | 2,444 |
|
415.00
|
1.97 | -0.23 | -10.45% | 489 |
|
410.00
|
3.80 | -0.20 | -5.00% | 257 |
|
412.50
|
2.90 | 0.00 | - | 257 |
|
417.50
|
1.36 | -0.22 | -13.92% | 192 |
|
425.00
|
0.30 | -0.14 | -31.82% | 135 |
|
445.00
|
0.03 | -0.05 | -62.50% | 128 |
HD Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
0.05 | -0.18 | -78.26% | 530 |
|
395.00
|
0.56 | -0.39 | -41.05% | 270 |
|
402.50
|
1.66 | -0.90 | -35.16% | 197 |
|
400.00
|
1.10 | -0.84 | -43.30% | 173 |
|
390.00
|
0.33 | -0.28 | -45.90% | 166 |
|
392.50
|
0.45 | -0.37 | -45.12% | 161 |
|
405.00
|
2.42 | -1.10 | -31.25% | 157 |
Home Depot Inc Stock (HD) Option Chain Analysis
| Put Volume Total | 2,317 |
| Call Volume Total | 4,417 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $420.00 |
0.51%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):