0.76% 2.875

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the February 13, 2026 expiration date, the HD stock option chain has a total of 1,454 contracts, with 775 call options and 679 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 1,433 contracts.
February 27, 2026 : 96 contracts.
March 06, 2026 : 597 contracts.
March 13, 2026 : 23 contracts.
March 20, 2026 : 1,174 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
400.00	0.88	-0.52	-37.14%	214
392.50	2.76	-0.07	-2.47%	116
390.00	3.50	0.08	+2.34%	65
385.00	5.50	0.09	+1.66%	58
405.00	0.42	-0.41	-49.40%	49
402.50	0.65	-0.54	-45.38%	47
360.00	25.31	1.93	+8.25%	42

HD Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
380.00	4.60	-0.55	-10.68%	137
377.50	3.25	-1.55	-32.29%	108
382.50	4.65	-2.04	-30.49%	77
360.00	0.75	-0.28	-27.18%	72
385.00	6.00	-2.00	-25.00%	72
370.00	1.76	-0.49	-21.78%	51
390.00	8.50	-2.35	-21.66%	30

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	679
Call Volume Total	775
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$400.00

LOW

$279.27

1.54%

FND

$69.18

3.72%

HVT

$27.22

1.79%

LIVE

$18.61

1.46%

TBHC

$1.085

5.34%