Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the January 16, 2026 expiration date, the HD stock option chain has a total of 490 contracts, with 385 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 176 contracts.
June 18, 2026 : 89 contracts.
December 18, 2026 : 67 contracts.
January 15, 2027 : 100 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
380.00	18.00	0.09	+0.50%	82
450.00	1.15	-0.05	-4.17%	64
420.00	4.41	0.16	+3.76%	49
385.00	15.60	-1.25	-7.42%	28
405.00	8.05	-1.30	-13.90%	27
400.00	9.33	-0.57	-5.76%	25
440.00	1.95	0.05	+2.63%	18

HD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
360.00	9.40	0.90	+10.59%	29
350.00	6.85	0.66	+10.66%	24
380.00	17.52	1.17	+7.16%	16
385.00	19.55	0.25	+1.30%	6
330.00	3.40	0.35	+11.48%	5
355.00	7.80	0.17	+2.23%	5
325.00	2.89	0.34	+13.33%	4

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	105
Call Volume Total	385
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$360.00
Call Strike With Highest Volume	$380.00

LOW

$238.13

0.70%

FND

$62.48

3.89%

HVT

$21.81

0.74%

TTSH

$6.26

0.00%

LIVE

$13.56

1.74%