0.61% 2.19

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the December 19, 2025 expiration date, the HD stock option chain has a total of 10,451 contracts, with 3,319 call options and 7,132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,330 contracts.
January 02, 2026 : 498 contracts.
January 09, 2026 : 590 contracts.
January 16, 2026 : 7,241 contracts.
January 23, 2026 : 32 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
377.50	0.24	-0.72	-75.00%	505
400.00	0.03	-0.02	-40.00%	504
382.50	0.16	-0.16	-50.00%	477
360.00	4.15	0.25	+6.41%	435
365.00	2.07	-0.18	-8.00%	224
357.50	5.80	0.20	+3.57%	197
362.50	3.00	0.00	-	185

HD Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
410.00	51.15	-2.80	-5.19%	1,610
390.00	30.85	-3.15	-9.26%	740
420.00	61.05	-0.30	-0.49%	660
280.00	0.07	0.04	+133.33%	650
400.00	41.15	-3.15	-7.11%	620
330.00	0.13	-0.11	-45.83%	542
337.50	0.39	-0.28	-41.79%	483

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	7,132
Call Volume Total	3,319
Put/Call Ratio (PCR)	2.15

Put Strike With Highest Volume	$410.00
Call Strike With Highest Volume	$377.50

LOW

$247.29

0.32%

FND

$61.16

2.78%

HVT

$24.68

1.36%

TTSH

$6.56

1.86%

LIVE

$14.00

7.89%