367.50
price down icon0.04%   -0.14
after-market After Hours: 367.93 0.43 +0.12%
loading

Home Depot Inc Stock (HD) Option Chain

For the August 15, 2025 expiration date, the HD stock option chain has a total of 1,478 contracts, with 895 call options and 583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 295 contracts.
  • January 16, 2026 : 193 contracts.
  • March 20, 2026 : 40 contracts.
  • June 18, 2026 : 17 contracts.
  • December 18, 2026 : 18 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 385.00 4.00 0.05 +1.27% 266
favorite 380.00 5.33 -0.07 -1.30% 168
favorite 405.00 0.70 0.07 +11.11% 130
favorite 400.00 1.18 0.11 +10.28% 93
favorite 410.00 0.60 0.21 +53.85% 59
favorite 370.00 9.70 -0.05 -0.51% 44
favorite 375.00 7.55 0.54 +7.70% 37

HD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
345.00
2.83 -0.24 -7.82% 153
favorite
335.00
1.69 -0.04 -2.31% 113
favorite
330.00
1.34 -0.09 -6.29% 61
favorite
350.00
3.70 -0.35 -8.64% 51
favorite
355.00
4.81 -0.49 -9.25% 38
favorite
365.00
7.96 -0.89 -10.06% 38
favorite
370.00
10.35 -0.85 -7.59% 24

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 583
Call Volume Total 895
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $345.00
Call Strike With Highest Volume $385.00
home_improvement_retail LOW
$223.67
price down icon 0.59%
home_improvement_retail FND
$82.00
price up icon 1.66%
home_improvement_retail HVT
$22.03
price down icon 0.18%
$6.68
price up icon 1.52%
$18.20
price up icon 0.92%
Cap:     |  Volume (24h):