377.34
price up icon0.03%   0.11
after-market After Hours: 377.29 -0.05 -0.01%
loading

Home Depot Inc Stock (HD) Option Chain

For the August 15, 2025 expiration date, the HD stock option chain has a total of 3,209 contracts, with 2,584 call options and 625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,784 contracts.
  • January 16, 2026 : 575 contracts.
  • March 20, 2026 : 672 contracts.
  • June 18, 2026 : 52 contracts.
  • December 18, 2026 : 21 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 375.00 8.23 -0.65 -7.32% 704
favorite 400.00 0.75 -0.16 -17.58% 650
favorite 370.00 10.33 -1.37 -11.71% 299
favorite 395.00 1.22 -0.28 -18.67% 213
favorite 405.00 0.36 -0.11 -23.40% 165
favorite 385.00 3.90 -0.13 -3.23% 146
favorite 380.00 5.17 -1.14 -18.07% 139

HD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
370.00
3.80 -0.34 -8.21% 279
favorite
345.00
0.57 -0.08 -12.31% 62
favorite
375.00
5.50 -0.43 -7.25% 38
favorite
350.00
0.80 -0.10 -11.11% 35
favorite
325.00
0.20 -0.03 -13.04% 29
favorite
310.00
0.08 -0.17 -68.00% 25
favorite
367.50
3.50 0.11 +3.24% 24

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 625
Call Volume Total 2,584
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $370.00
Call Strike With Highest Volume $375.00
home_improvement_retail LOW
$230.04
price up icon 0.02%
home_improvement_retail FND
$78.92
price down icon 1.53%
home_improvement_retail HVT
$21.14
price down icon 3.34%
$6.53
price down icon 1.51%
$15.69
price down icon 6.50%
Cap:     |  Volume (24h):