Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the June 20, 2025 expiration date, the HD stock option chain has a total of 2,827 contracts, with 2,166 call options and 661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 482 contracts.
September 19, 2025 : 803 contracts.
January 16, 2026 : 817 contracts.
March 20, 2026 : 48 contracts.
June 18, 2026 : 66 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
377.50	4.05	1.82	+81.61%	961
372.50	6.10	2.20	+56.41%	252
380.00	3.10	1.35	+77.14%	186
367.50	8.69	2.59	+42.46%	111
390.00	0.94	0.46	+95.83%	109
470.00	0.04	0.02	+100.00%	95
375.00	5.10	2.06	+67.76%	78

HD Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
370.00	6.00	-2.50	-29.41%	124
375.00	8.60	-4.72	-35.44%	62
350.00	1.33	-0.72	-35.12%	57
340.00	0.66	-0.35	-34.65%	44
335.00	0.46	-0.26	-36.11%	40
355.00	1.90	-1.16	-37.91%	40
325.00	0.25	-0.15	-37.50%	39

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	661
Call Volume Total	2,166
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$370.00
Call Strike With Highest Volume	$377.50

LOW

$228.80

1.45%

FND

$73.08

4.27%

HVT

$19.76

0.45%

TTSH

$6.50

3.17%

LIVE

$19.85

5.39%