Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the January 16, 2026 expiration date, the HD stock option chain has a total of 1,915 contracts, with 1,370 call options and 545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 410 contracts.
June 18, 2026 : 166 contracts.
December 18, 2026 : 64 contracts.
January 15, 2027 : 136 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
450.00	1.70	0.05	+3.03%	485
420.00	5.35	-0.01	-0.19%	172
400.00	10.96	0.36	+3.40%	170
410.00	7.95	0.45	+6.00%	126
440.00	2.49	-0.13	-4.96%	63
430.00	3.83	0.22	+6.09%	51
460.00	1.15	-0.15	-11.54%	47

HD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
320.00	3.15	-0.24	-7.08%	221
340.00	5.95	-0.95	-13.77%	115
380.00	18.55	-1.95	-9.51%	65
350.00	8.05	-1.29	-13.81%	44
370.00	13.85	-2.25	-13.98%	25
390.00	23.13	-3.22	-12.22%	14
400.00	29.60	-3.05	-9.34%	13

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	545
Call Volume Total	1,370
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$450.00

LOW

$234.48

0.97%

FND

$69.38

3.82%

HVT

$20.12

0.65%

TTSH

$6.07

1.00%

LIVE

$17.63

0.96%