Get the Stockscreener App
375.09
0.13%
-0.48
After Hours:
375.15
0.06
+0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot Inc Stock (HD) Option Chain
For the February 27, 2026 expiration date, the HD stock option chain has a total of 5,648 contracts, with 2,751 call options and 2,897 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 4,786 contracts.
- March 13, 2026 : 267 contracts.
- March 20, 2026 : 1,289 contracts.
- March 27, 2026 : 218 contracts.
- April 02, 2026 : 146 contracts.
Home Depot Inc (HD) Most Active Options & Calendar
HD Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
385.00
|
0.10 | -0.46 | -82.14% | 502 |
|
390.00
|
0.08 | -0.17 | -68.00% | 456 |
|
380.00
|
0.60 | -1.13 | -65.32% | 388 |
|
382.50
|
0.37 | -0.55 | -59.78% | 369 |
|
387.50
|
0.15 | -0.28 | -65.12% | 180 |
|
392.50
|
0.05 | -0.16 | -76.19% | 176 |
|
410.00
|
0.01 | -0.03 | -75.00% | 92 |
HD Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
365.00
|
0.19 | -0.45 | -70.31% | 366 |
|
367.50
|
0.22 | -0.64 | -74.42% | 354 |
|
370.00
|
0.50 | -0.71 | -58.68% | 314 |
|
372.50
|
0.78 | -1.26 | -61.76% | 259 |
|
350.00
|
0.03 | -0.08 | -72.73% | 255 |
|
375.00
|
1.80 | -0.86 | -32.33% | 208 |
|
352.50
|
0.03 | -0.14 | -82.35% | 146 |
Home Depot Inc Stock (HD) Option Chain Analysis
| Put Volume Total | 2,897 |
| Call Volume Total | 2,751 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $365.00 |
| Call Strike With Highest Volume | $385.00 |
0.52%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):