Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the November 28, 2025 expiration date, the HD stock option chain has a total of 9,076 contracts, with 6,129 call options and 2,947 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,949 contracts.
December 12, 2025 : 1,996 contracts.
December 19, 2025 : 4,967 contracts.
December 26, 2025 : 349 contracts.
January 02, 2026 : 122 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
357.50	0.54	0.22	+68.75%	2,879
400.00	0.05	0.04	+400.00%	581
345.00	3.80	2.90	+322.22%	392
350.00	1.90	1.46	+331.82%	366
340.00	6.51	4.56	+233.85%	286
360.00	0.29	0.15	+107.14%	284
342.50	5.23	3.75	+253.38%	233

HD Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
375.00	29.81	-11.59	-28.00%	290
330.00	0.71	-2.89	-80.28%	283
370.00	25.70	-10.76	-29.51%	257
340.00	2.57	-5.43	-67.88%	243
345.00	4.40	-8.13	-64.88%	164
335.00	1.34	-4.31	-76.28%	155
325.00	0.45	-1.59	-77.94%	148

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	2,947
Call Volume Total	6,129
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$375.00
Call Strike With Highest Volume	$357.50

LOW

$234.29

2.57%

FND

$60.52

5.27%

HVT

$23.18

3.81%

TTSH

$6.35

0.79%

LIVE

$9.85

0.00%