2.66% -9.20

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the March 14, 2025 expiration date, the HD stock option chain has a total of 549 contracts, with 320 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 222 contracts.
March 28, 2025 : 72 contracts.
April 04, 2025 : 14 contracts.
April 11, 2025 : 2 contracts.
April 17, 2025 : 224 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
362.50	0.77	-2.83	-78.61%	87
360.00	1.33	-4.62	-77.65%	48
367.50	0.20	-1.55	-88.57%	39
370.00	0.17	-0.78	-82.11%	35
365.00	0.48	-2.07	-81.18%	33
400.00	0.01	-0.04	-80.00%	23
350.00	9.00	-5.79	-39.15%	20

HD Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
355.00	3.20	2.14	+201.89%	57
295.00	0.01	0.00	-	30
360.00	6.19	3.66	+144.66%	22
352.50	2.09	1.27	+154.88%	21
365.00	10.00	5.20	+108.33%	19
370.00	15.10	7.24	+92.11%	19
347.50	0.85	0.49	+136.11%	15

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	229
Call Volume Total	320
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$355.00
Call Strike With Highest Volume	$362.50

LOW

$226.35

2.09%

FND

$89.07

1.32%

HVT

$21.54

0.46%

TTSH

$6.58

4.94%

LIVE

$7.00

0.00%