0.64% 2.7489

Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the November 08, 2024 expiration date, the HD stock option chain has a total of 1,311 contracts, with 876 call options and 435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,514 contracts.
November 22, 2024 : 323 contracts.
November 29, 2024 : 285 contracts.
December 06, 2024 : 33 contracts.
December 13, 2024 : 109 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
402.50	3.75	0.35	+10.29%	241
410.00	1.65	0.23	+16.20%	102
400.00	5.05	0.65	+14.77%	93
405.00	3.15	0.52	+19.77%	83
397.50	6.44	1.03	+19.04%	67
420.00	0.36	-0.01	-2.70%	33
430.00	0.10	-0.02	-16.67%	31

HD Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
395.00	4.30	-1.60	-27.12%	91
390.00	2.62	-1.19	-31.23%	38
365.00	0.30	-0.07	-18.92%	35
367.50	0.32	-0.18	-36.00%	30
372.50	0.47	-0.28	-37.33%	23
370.00	0.41	-0.19	-31.67%	21
392.50	3.52	-1.26	-26.36%	21

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	435
Call Volume Total	876
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$395.00
Call Strike With Highest Volume	$402.50

LOW

$267.98

1.10%

FND

$107.25

2.07%

ARHS

$8.47

0.93%

HVT

$21.99

0.41%

TTSH

$6.85

0.73%