Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the September 19, 2025 expiration date, the HD stock option chain has a total of 3,331 contracts, with 2,310 call options and 1,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 730 contracts.
March 20, 2026 : 353 contracts.
June 18, 2026 : 273 contracts.
December 18, 2026 : 203 contracts.
January 15, 2027 : 313 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
410.00	12.62	0.47	+3.87%	429
430.00	1.87	-0.02	-1.06%	404
420.00	6.15	0.63	+11.41%	386
400.00	21.53	0.73	+3.51%	209
440.00	0.40	-0.10	-20.00%	162
405.00	16.98	0.73	+4.49%	143
415.00	9.26	0.72	+8.43%	130

HD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
415.00	3.35	-0.70	-17.28%	208
417.50	4.20	-1.35	-24.32%	150
400.00	0.80	-0.25	-23.81%	74
405.00	1.23	-0.18	-12.77%	70
420.00	5.10	-1.70	-25.00%	61
407.50	1.57	-0.43	-21.50%	59
410.00	2.17	-0.57	-20.80%	42

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,021
Call Volume Total	2,310
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$415.00
Call Strike With Highest Volume	$410.00

LOW

$273.02

1.13%

FND

$87.72

0.29%

HVT

$23.67

1.37%

TTSH

$6.31

1.77%

LIVE

$17.08

1.36%