408.09
price down icon1.47%   -6.067
 
loading

Home Depot Inc Stock (HD) Option Chain

For the February 14, 2025 expiration date, the HD stock option chain has a total of 3,142 contracts, with 1,952 call options and 1,190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 1,797 contracts.
  • February 28, 2025 : 1,032 contracts.
  • March 07, 2025 : 75 contracts.
  • March 14, 2025 : 303 contracts.
  • March 21, 2025 : 1,528 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 430.00 0.23 -0.33 -58.93% 367
favorite 425.00 0.56 -0.78 -58.21% 255
favorite 407.50 6.25 -3.50 -35.90% 251
favorite 412.50 3.24 -3.36 -50.91% 218
favorite 410.00 4.95 -2.77 -35.88% 209
favorite 420.00 1.40 -1.40 -50.00% 144
favorite 400.00 11.10 -4.80 -30.19% 131

HD Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
402.50
3.10 1.50 +93.75% 313
favorite
400.00
2.41 1.29 +115.18% 169
favorite
410.00
5.73 2.54 +79.62% 94
favorite
385.00
0.75 0.45 +150.00% 84
favorite
387.50
0.78 0.41 +110.81% 75
favorite
390.00
0.93 0.45 +93.75% 68
favorite
395.00
1.50 0.78 +108.33% 57

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total 1,190
Call Volume Total 1,952
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $402.50
Call Strike With Highest Volume $430.00
home_improvement_retail LOW
$252.32
price down icon 1.75%
home_improvement_retail FND
$100.29
price down icon 3.56%
$12.24
price down icon 5.76%
home_improvement_retail HVT
$21.49
price down icon 2.40%
$7.30
price down icon 0.48%
Cap:     |  Volume (24h):