Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the January 09, 2026 expiration date, the HD stock option chain has a total of 4,073 contracts, with 2,522 call options and 1,551 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 22,926 contracts.
January 23, 2026 : 742 contracts.
January 30, 2026 : 454 contracts.
February 06, 2026 : 493 contracts.
February 13, 2026 : 135 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
350.00	3.15	1.85	+142.31%	687
342.50	8.25	3.30	+66.67%	403
345.00	6.67	3.47	+108.44%	340
360.00	0.45	0.28	+164.71%	261
352.50	2.10	1.41	+204.35%	179
355.00	1.28	0.89	+228.21%	161
340.00	10.60	3.65	+52.52%	122

HD Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
335.00	0.29	-0.37	-56.06%	392
340.00	0.61	-1.05	-63.25%	250
337.50	0.41	-0.64	-60.95%	172
345.00	1.40	-2.05	-59.42%	161
330.00	0.14	-0.14	-50.00%	135
332.50	0.20	-0.28	-58.33%	115
350.00	3.20	-3.18	-49.84%	104

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	1,551
Call Volume Total	2,522
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$335.00
Call Strike With Highest Volume	$350.00

LOW

$246.49

0.71%

FND

$65.79

3.02%

HVT

$24.64

1.19%

LIVE

$18.73

13.58%

TBHC

$1.21

0.00%