Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the September 19, 2025 expiration date, the HD stock option chain has a total of 5,559 contracts, with 2,503 call options and 3,056 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,621 contracts.
March 20, 2026 : 347 contracts.
June 18, 2026 : 65 contracts.
December 18, 2026 : 37 contracts.
January 15, 2027 : 105 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
400.00	8.40	-2.45	-22.58%	617
430.00	1.04	-0.57	-35.40%	362
395.00	10.90	-2.58	-19.14%	271
410.00	4.60	-1.58	-25.57%	245
420.00	2.34	-0.86	-26.88%	229
405.00	6.02	-2.28	-27.47%	221
425.00	1.50	-0.69	-31.51%	121

HD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	0.10	-0.05	-33.33%	699
370.00	3.55	0.55	+18.33%	488
390.00	9.60	1.55	+19.25%	285
350.00	1.23	-0.07	-5.38%	221
395.00	11.76	1.82	+18.31%	172
360.00	2.14	0.29	+15.68%	170
355.00	1.57	0.10	+6.80%	164

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	3,056
Call Volume Total	2,503
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$400.00

LOW

$250.89

0.46%

FND

$81.36

2.48%

HVT

$22.43

0.00%

TTSH

$5.83

1.35%

LIVE

$18.18

0.89%