Home Depot Inc (HD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Home Depot Inc Stock (HD) Option Chain

For the August 15, 2025 expiration date, the HD stock option chain has a total of 3,209 contracts, with 2,584 call options and 625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 2,784 contracts.
January 16, 2026 : 575 contracts.
March 20, 2026 : 672 contracts.
June 18, 2026 : 52 contracts.
December 18, 2026 : 21 contracts.

Home Depot Inc (HD) Most Active Options & Calendar

HD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
375.00	8.23	-0.65	-7.32%	704
400.00	0.75	-0.16	-17.58%	650
370.00	10.33	-1.37	-11.71%	299
395.00	1.22	-0.28	-18.67%	213
405.00	0.36	-0.11	-23.40%	165
385.00	3.90	-0.13	-3.23%	146
380.00	5.17	-1.14	-18.07%	139

HD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
370.00	3.80	-0.34	-8.21%	279
345.00	0.57	-0.08	-12.31%	62
375.00	5.50	-0.43	-7.25%	38
350.00	0.80	-0.10	-11.11%	35
325.00	0.20	-0.03	-13.04%	29
310.00	0.08	-0.17	-68.00%	25
367.50	3.50	0.11	+3.24%	24

Home Depot Inc Stock (HD) Option Chain Analysis

Put Volume Total	625
Call Volume Total	2,584
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$370.00
Call Strike With Highest Volume	$375.00

LOW

$230.04

0.02%

FND

$78.92

1.53%

HVT

$21.14

3.34%

TTSH

$6.53

1.51%

LIVE

$15.69

6.50%