367.50
price down icon0.04%   -0.14
after-market After Hours: 367.33 -0.17 -0.05%
loading

Home Depot Inc Stock (HD) Price History

The historical daily chart and data for Home Depot Inc stock (HD), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $367.50.
  • Home Depot Inc all-time high stock price is $439.37, occurred on November 26, 2024.
  • The lowest Home Depot Inc stock price recorded was $246.59 on March 05, 2021. Since then, Home Depot Inc's stock price has risen over 49.03% to $367.50 now.
  • The 52-week high stock price for HD is $439.37, representing a 19.56% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for HD is $326.31, indicating a -11.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Home Depot Inc (HD) stock in the beginning of 2024 was $408.51. The stock closed the year at $315.86, a loss of over -22.68% for the year.
The table below shows more information about HD historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $370.4 $365.1 $5.29 2,529,889.0 -0.04%
Jul 07, 2025 $372.8 $364.7 $8.06 3,415,480.0 -1.09%
Jul 03, 2025 $373.2 $368.3 $4.85 2,573,581.0 -0.05%
Jul 02, 2025 $374.0 $369.4 $4.60 3,010,855.0 -0.35%
Jul 01, 2025 $379.7 $362.9 $16.74 5,046,038.0 +1.78%
Jun 30, 2025 $370.9 $364.7 $6.23 4,598,653.0 -0.57%
Jun 27, 2025 $370.2 $363.0 $7.15 5,365,357.0 +1.44%
Jun 26, 2025 $365.2 $360.6 $4.63 3,177,949.0 +0.45%
Jun 25, 2025 $363.6 $358.3 $5.26 4,155,396.0 +0.40%
Jun 24, 2025 $361.7 $355.8 $5.93 4,087,599.0 +0.97%
Jun 23, 2025 $357.1 $348.5 $8.55 3,851,453.0 +2.10%
Jun 20, 2025 $351.2 $346.8 $4.39 8,000,214.0 +0.75%
Jun 18, 2025 $350.9 $345.8 $5.10 4,416,511.0 -0.50%
Jun 17, 2025 $354.3 $347.4 $6.88 4,227,639.0 -1.35%
Jun 16, 2025 $357.1 $351.9 $5.21 3,674,595.0 -0.31%
Jun 13, 2025 $362.8 $352.8 $9.99 3,361,910.0 -2.34%
Jun 12, 2025 $365.1 $358.5 $6.56 2,917,740.0 +0.75%
Jun 11, 2025 $369.1 $359.3 $9.83 3,775,019.0 -2.02%
Jun 10, 2025 $368.6 $362.6 $6.00 3,013,148.0 +0.74%

Home Depot Inc Stock (HD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Home Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Home Depot Inc Stock (HD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $379.7 $362.9 $16.74 19,105,732.0 +0.23%
Jun, 2025 $375.4 $345.8 $29.57 74,135,661.0 -0.45%
May, 2025 $389.8 $357.1 $32.62 66,846,156.0 +2.16%
Apr, 2025 $372.3 $326.3 $46.00 81,888,396.0 -1.64%
Mar, 2025 $397.1 $345.3 $51.81 76,397,546.0 -7.59%
Feb, 2025 $418.0 $378.2 $39.80 58,649,521.0 -3.73%
Jan, 2025 $426.2 $380.1 $46.09 59,343,481.0 +5.91%

Home Depot Inc Stock (HD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $436.4 $383.1 $53.31 56,721,573.0 -9.25%
Nov, 2024 $439.4 $381.7 $57.65 68,434,726.0 +8.99%
Oct, 2024 $421.6 $389.1 $32.51 65,589,553.0 -2.83%
Sep, 2024 $405.3 $357.6 $47.73 58,937,380.0 +9.96%
Aug, 2024 $378.6 $339.4 $39.21 71,897,494.0 +0.09%
Jul, 2024 $375.7 $331.6 $44.10 62,434,048.0 +6.95%
Jun, 2024 $357.7 $323.9 $33.75 65,159,339.0 +2.80%
May, 2024 $350.4 $323.8 $26.67 75,779,713.0 +0.19%
Apr, 2024 $383.1 $326.9 $56.24 79,319,400.0 -12.87%
Mar, 2024 $396.9 $368.9 $28.00 66,393,363.0 +0.79%
Feb, 2024 $381.8 $350.0 $31.76 60,668,928.0 +7.83%
Jan, 2024 $363.0 $336.6 $26.37 65,151,542.0 +1.85%

Home Depot Inc Stock (HD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $354.9 $313.0 $41.92 84,597,145.0 +10.55%
Nov, 2023 $314.6 $282.0 $32.56 72,153,973.0 +10.12%
Oct, 2023 $303.4 $274.3 $29.19 60,114,283.0 -5.78%
Sep, 2023 $333.4 $299.8 $33.63 55,750,137.0 -8.52%
Aug, 2023 $338.2 $321.2 $16.97 69,512,663.0 -1.06%
Jul, 2023 $334.1 $300.9 $33.18 58,217,675.0 +7.47%
Jun, 2023 $315.5 $280.0 $35.48 91,412,585.0 +9.59%
May, 2023 $299.6 $277.1 $22.47 114,293,125.0 -5.69%
Apr, 2023 $303.2 $284.2 $18.96 62,241,515.0 +1.84%
Mar, 2023 $300.1 $279.9 $20.18 104,376,880.0 -0.48%
Feb, 2023 $341.5 $292.0 $49.47 74,570,970.0 -8.52%
Jan, 2023 $335.2 $307.4 $27.77 62,994,770.0 +2.63%
home_improvement_retail LOW
$223.67
price down icon 0.59%
home_improvement_retail FND
$82.00
price up icon 1.66%
home_improvement_retail HVT
$22.03
price down icon 0.18%
$6.68
price up icon 1.52%
$18.20
price up icon 0.92%
Cap:     |  Volume (24h):