loading

D Market Electronic Services Trading Adr Stock (HEPS) Price History

The historical daily chart and data for D Market Electronic Services Trading Adr stock (HEPS), show that the latest closing stock price as of August 22, 2025, is $2.92.
  • D Market Electronic Services Trading Adr all-time high stock price is $12.67, occurred on August 24, 2021.
  • The lowest D Market Electronic Services Trading Adr stock price recorded was $0.5918 on June 30, 2022. Since then, D Market Electronic Services Trading Adr's stock price has risen over 393.41% to $2.92 now.
  • The 52-week high stock price for HEPS is $4.05, representing a 38.70% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for HEPS is $2.11, indicating a -27.74% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of D Market Electronic Services Trading Adr (HEPS) stock in the beginning of 2024 was $1.92. The stock closed the year at $0.66, a loss of over -65.62% for the year.
The table below shows more information about HEPS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.95 $2.84 $0.11 173,876.0 +2.10%
Aug 21, 2025 $2.88 $2.80 $0.0829 72,345.0 +1.78%
Aug 20, 2025 $2.83 $2.73 $0.10 246,794.0 +2.18%
Aug 19, 2025 $2.99 $2.74 $0.25 426,809.0 -8.03%
Aug 18, 2025 $3.01 $2.93 $0.081 292,555.0 +1.01%
Aug 15, 2025 $2.98 $2.92 $0.06 144,680.0 -1.33%
Aug 14, 2025 $3.05 $2.94 $0.1131 276,106.0 +0.00%
Aug 13, 2025 $3.09 $3.00 $0.095 267,993.0 -1.64%
Aug 12, 2025 $3.08 $2.87 $0.21 743,189.0 +6.27%
Aug 11, 2025 $2.90 $2.83 $0.07 234,087.0 +1.06%
Aug 08, 2025 $2.87 $2.74 $0.129 550,408.0 +2.16%
Aug 07, 2025 $2.79 $2.73 $0.055 152,063.0 -0.36%
Aug 06, 2025 $2.82 $2.61 $0.21 171,186.0 +1.82%
Aug 05, 2025 $2.79 $2.68 $0.1071 298,125.0 -2.49%
Aug 04, 2025 $2.81 $2.54 $0.27 1,032,729.0 +7.25%
Aug 01, 2025 $2.86 $2.62 $0.2441 1,227,203.0 -2.60%
Jul 31, 2025 $2.69 $2.53 $0.16 926,528.0 +7.17%
Jul 30, 2025 $2.60 $2.44 $0.16 1,152,955.0 +0.00%
Jul 29, 2025 $2.55 $2.42 $0.13 615,441.0 +0.80%
Jul 28, 2025 $2.56 $2.44 $0.1157 1,121,056.0 -0.80%
Jul 25, 2025 $2.54 $2.42 $0.12 710,489.0 -0.40%
Jul 24, 2025 $2.62 $2.49 $0.13 791,679.0 -1.18%

D Market Electronic Services Trading Adr Stock (HEPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Market Electronic Services Trading Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Market Electronic Services Trading Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Market Electronic Services Trading Adr Stock (HEPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.09 $2.54 $0.55 6,484,024.0 +8.55%
Jul, 2025 $2.90 $2.42 $0.48 13,468,470.0 -0.37%
Jun, 2025 $2.99 $2.52 $0.47 6,802,566.0 +1.50%
May, 2025 $2.90 $2.43 $0.465 7,779,295.0 +3.91%
Apr, 2025 $2.98 $2.41 $0.57 10,050,106.0 -10.18%
Mar, 2025 $3.46 $2.62 $0.8351 15,331,082.0 -14.16%
Feb, 2025 $3.85 $3.17 $0.6764 9,607,906.0 +0.91%
Jan, 2025 $3.42 $2.94 $0.482 10,217,307.0 +8.58%

D Market Electronic Services Trading Adr Stock (HEPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.46 $2.80 $0.6599 13,962,203.0 +6.40%
Nov, 2024 $3.41 $2.71 $0.70 14,749,943.0 -6.90%
Oct, 2024 $4.05 $2.13 $1.92 80,452,491.0 +41.15%
Sep, 2024 $2.88 $2.11 $0.77 11,598,960.0 -17.22%
Aug, 2024 $3.22 $2.52 $0.695 11,646,467.0 -11.94%
Jul, 2024 $3.56 $2.17 $1.39 23,543,706.0 +40.27%
Jun, 2024 $2.28 $1.77 $0.51 10,185,735.0 +9.95%
May, 2024 $2.01 $1.41 $0.60 9,528,704.0 +38.62%
Apr, 2024 $1.58 $1.25 $0.33 6,442,084.0 -3.33%
Mar, 2024 $1.82 $1.42 $0.40 8,036,893.0 -3.23%
Feb, 2024 $1.59 $1.42 $0.17 4,191,550.0 -1.27%
Jan, 2024 $1.86 $1.51 $0.35 10,585,610.0 -12.78%

D Market Electronic Services Trading Adr Stock (HEPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.83 $1.36 $0.47 14,755,147.0 +28.57%
Nov, 2023 $1.45 $1.10 $0.35 7,787,474.0 +23.89%
Oct, 2023 $1.35 $1.13 $0.22 8,753,003.0 -15.04%
Sep, 2023 $1.71 $1.19 $0.52 13,811,032.0 -8.28%
Aug, 2023 $1.76 $1.41 $0.35 11,234,070.0 -11.59%
Jul, 2023 $1.89 $1.41 $0.48 15,332,822.0 -2.38%
Jun, 2023 $1.89 $1.01 $0.88 20,108,527.0 +60.00%
May, 2023 $1.28 $0.90 $0.38 8,081,337.0 +9.38%
Apr, 2023 $1.34 $0.901 $0.439 10,987,861.0 -28.36%
Mar, 2023 $1.43 $0.765 $0.665 19,942,790.0 +50.92%
Feb, 2023 $1.20 $0.871 $0.329 8,227,874.0 -26.01%
Jan, 2023 $1.30 $0.6856 $0.6144 18,256,458.0 +81.82%
internet_retail W
$77.84
price up icon 1.92%
$43.37
price down icon 2.58%
internet_retail JD
$31.88
price up icon 2.25%
$99.22
price up icon 0.36%
$28.75
price up icon 1.88%
internet_retail SE
$185.53
price up icon 3.30%
Cap:     |  Volume (24h):