Get the Stockscreener App
3.33
3.10%
0.10
After Hours:
3.32
-0.01
-0.30%
D Market Electronic Services Trading Adr Stock (HEPS) Price History
The historical daily chart and data for D Market Electronic Services Trading Adr stock (HEPS), show that the latest closing stock price as of November 05, 2024, is $3.33.
- D Market Electronic Services Trading Adr all-time high stock price is $12.67, occurred on August 24, 2021.
- The lowest D Market Electronic Services Trading Adr stock price recorded was $0.5918 on June 30, 2022. Since then, D Market Electronic Services Trading Adr's stock price has risen over 462.69% to $3.33 now.
- The 52-week high stock price for HEPS is $4.05, representing a 21.62% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HEPS is $1.21, indicating a -63.66% decrease from the current share price, occurred on November 06, 2023.
- The closing price of D Market Electronic Services Trading Adr (HEPS) stock in the beginning of 2023 was $1.92. The stock closed the year at $0.66, a loss of over -65.62% for the year.
The table below shows more information about HEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.41 | $3.25 | $0.165 | 1,140,696.0 | +3.10% |
| Nov 04, 2024 | $3.28 | $3.12 | $0.165 | 1,619,001.0 | +0.94% |
| Nov 01, 2024 | $3.24 | $3.10 | $0.14 | 1,618,062.0 | +0.31% |
| Oct 31, 2024 | $3.35 | $3.14 | $0.21 | 1,261,575.0 | -5.34% |
| Oct 30, 2024 | $3.48 | $3.37 | $0.105 | 809,108.0 | -2.03% |
| Oct 29, 2024 | $3.46 | $3.33 | $0.13 | 3,825,123.0 | +2.08% |
| Oct 28, 2024 | $3.40 | $3.31 | $0.085 | 4,509,829.0 | +0.00% |
| Oct 25, 2024 | $3.42 | $3.15 | $0.275 | 4,992,251.0 | +6.65% |
| Oct 24, 2024 | $3.41 | $3.09 | $0.32 | 3,467,697.0 | -6.23% |
| Oct 23, 2024 | $3.56 | $3.23 | $0.335 | 4,704,482.0 | -1.75% |
| Oct 22, 2024 | $3.65 | $3.40 | $0.25 | 2,790,980.0 | -3.38% |
| Oct 21, 2024 | $3.66 | $3.43 | $0.23 | 5,183,329.0 | +1.14% |
| Oct 18, 2024 | $4.05 | $2.90 | $1.15 | 43,731,170.0 | +59.55% |
| Oct 17, 2024 | $2.29 | $2.19 | $0.10 | 655,328.0 | +0.46% |
| Oct 16, 2024 | $2.25 | $2.19 | $0.065 | 275,409.0 | +0.00% |
| Oct 15, 2024 | $2.26 | $2.13 | $0.13 | 450,268.0 | +1.86% |
| Oct 14, 2024 | $2.22 | $2.13 | $0.085 | 293,614.0 | -4.02% |
| Oct 11, 2024 | $2.25 | $2.20 | $0.053 | 255,140.0 | -0.44% |
| Oct 10, 2024 | $2.27 | $2.17 | $0.10 | 344,269.0 | -0.88% |
| Oct 09, 2024 | $2.32 | $2.24 | $0.08 | 400,865.0 | -2.16% |
| Oct 08, 2024 | $2.39 | $2.31 | $0.08 | 298,907.0 | -2.52% |
D Market Electronic Services Trading Adr Stock (HEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Market Electronic Services Trading Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Market Electronic Services Trading Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.41 | $3.10 | $0.31 | 5,518,455.0 | +4.39% |
| Oct, 2024 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| Sep, 2024 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| Aug, 2024 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| Jul, 2024 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| Jun, 2024 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| May, 2024 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| Apr, 2024 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| Mar, 2024 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| Feb, 2024 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| Jan, 2024 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| Nov, 2023 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| Oct, 2023 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| Sep, 2023 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| Aug, 2023 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| Jul, 2023 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| Jun, 2023 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| May, 2023 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| Apr, 2023 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| Mar, 2023 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| Feb, 2023 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| Jan, 2023 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.82 | $0.6099 | $0.2101 | 15,150,223.0 | -4.58% |
| Nov, 2022 | $0.78 | $0.66 | $0.12 | 10,666,495.0 | -7.77% |
| Oct, 2022 | $1.01 | $0.7102 | $0.2998 | 10,342,703.0 | -22.13% |
| Sep, 2022 | $1.15 | $0.8945 | $0.2555 | 7,344,396.0 | -4.63% |
| Aug, 2022 | $1.20 | $0.80 | $0.40 | 12,934,378.0 | +14.79% |
| Jul, 2022 | $0.94 | $0.5942 | $0.3458 | 10,668,887.0 | +44.72% |
| Jun, 2022 | $1.39 | $0.5918 | $0.7982 | 29,550,707.0 | -54.63% |
| May, 2022 | $1.77 | $1.26 | $0.51 | 8,599,879.0 | -16.25% |
| Apr, 2022 | $2.81 | $1.60 | $1.21 | 10,562,983.0 | -29.52% |
| Mar, 2022 | $2.42 | $1.55 | $0.87 | 15,012,761.0 | +27.53% |
| Feb, 2022 | $2.60 | $1.75 | $0.85 | 12,467,444.0 | -6.81% |
| Jan, 2022 | $2.16 | $1.58 | $0.58 | 28,484,809.0 | +0.00% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):