Get the Stockscreener App
2.62
2.60%
-0.07
After Hours:
2.63
0.010
+0.38%
D Market Electronic Services Trading Adr Stock (HEPS) Price History
The historical daily chart and data for D Market Electronic Services Trading Adr stock (HEPS), show that the latest closing stock price as of August 01, 2025, is $2.62.
- D Market Electronic Services Trading Adr all-time high stock price is $12.67, occurred on August 24, 2021.
- The lowest D Market Electronic Services Trading Adr stock price recorded was $0.5918 on June 30, 2022. Since then, D Market Electronic Services Trading Adr's stock price has risen over 342.72% to $2.62 now.
- The 52-week high stock price for HEPS is $4.05, representing a 54.58% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HEPS is $2.11, indicating a -19.47% decrease from the current share price, occurred on September 11, 2024.
- The closing price of D Market Electronic Services Trading Adr (HEPS) stock in the beginning of 2024 was $1.92. The stock closed the year at $0.66, a loss of over -65.62% for the year.
The table below shows more information about HEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.86 | $2.62 | $0.2441 | 1,227,203.0 | -2.60% |
| Jul 31, 2025 | $2.69 | $2.53 | $0.16 | 926,528.0 | +7.17% |
| Jul 30, 2025 | $2.60 | $2.44 | $0.16 | 1,152,955.0 | +0.00% |
| Jul 29, 2025 | $2.55 | $2.42 | $0.13 | 615,441.0 | +0.80% |
| Jul 28, 2025 | $2.56 | $2.44 | $0.1157 | 1,121,056.0 | -0.80% |
| Jul 25, 2025 | $2.54 | $2.42 | $0.12 | 710,489.0 | -0.40% |
| Jul 24, 2025 | $2.62 | $2.49 | $0.13 | 791,679.0 | -1.18% |
| Jul 23, 2025 | $2.57 | $2.53 | $0.04 | 159,215.0 | +0.79% |
| Jul 22, 2025 | $2.62 | $2.52 | $0.095 | 323,819.0 | -2.69% |
| Jul 21, 2025 | $2.63 | $2.52 | $0.11 | 439,889.0 | +0.00% |
| Jul 18, 2025 | $2.63 | $2.59 | $0.0356 | 232,922.0 | -0.38% |
| Jul 17, 2025 | $2.64 | $2.56 | $0.08 | 192,718.0 | -0.38% |
| Jul 16, 2025 | $2.65 | $2.51 | $0.14 | 1,145,554.0 | -1.13% |
| Jul 15, 2025 | $2.73 | $2.63 | $0.095 | 329,350.0 | -2.57% |
| Jul 14, 2025 | $2.79 | $2.69 | $0.1044 | 602,401.0 | -3.20% |
| Jul 11, 2025 | $2.83 | $2.76 | $0.07 | 422,166.0 | +0.72% |
| Jul 10, 2025 | $2.83 | $2.75 | $0.0762 | 2,481,013.0 | -1.06% |
| Jul 09, 2025 | $2.90 | $2.79 | $0.105 | 296,671.0 | +0.00% |
| Jul 08, 2025 | $2.85 | $2.75 | $0.0999 | 461,901.0 | +0.71% |
| Jul 07, 2025 | $2.82 | $2.73 | $0.0899 | 363,608.0 | +0.00% |
| Jul 03, 2025 | $2.81 | $2.74 | $0.07 | 197,773.0 | +2.19% |
D Market Electronic Services Trading Adr Stock (HEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Market Electronic Services Trading Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Market Electronic Services Trading Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.86 | $2.62 | $0.2441 | 1,227,203.0 | +0.00% |
| Jul, 2025 | $2.90 | $2.42 | $0.48 | 14,695,673.0 | -2.96% |
| Jun, 2025 | $2.99 | $2.52 | $0.47 | 6,802,566.0 | +1.50% |
| May, 2025 | $2.90 | $2.43 | $0.465 | 7,779,295.0 | +3.91% |
| Apr, 2025 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| Mar, 2025 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| Feb, 2025 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| Jan, 2025 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| Nov, 2024 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| Oct, 2024 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| Sep, 2024 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| Aug, 2024 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| Jul, 2024 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| Jun, 2024 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| May, 2024 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| Apr, 2024 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| Mar, 2024 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| Feb, 2024 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| Jan, 2024 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| Nov, 2023 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| Oct, 2023 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| Sep, 2023 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| Aug, 2023 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| Jul, 2023 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| Jun, 2023 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| May, 2023 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| Apr, 2023 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| Mar, 2023 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| Feb, 2023 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| Jan, 2023 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):