Get the Stockscreener App
2.77
4.14%
0.11
Pre-market:
2.77
D Market Electronic Services Trading Adr Stock (HEPS) Price History
The historical daily chart and data for D Market Electronic Services Trading Adr stock (HEPS), show that the latest closing stock price as of March 04, 2026, is $2.77.
- D Market Electronic Services Trading Adr all-time high stock price is $12.67, occurred on August 24, 2021.
- The lowest D Market Electronic Services Trading Adr stock price recorded was $0.5918 on June 30, 2022. Since then, D Market Electronic Services Trading Adr's stock price has risen over 368.06% to $2.77 now.
- The 52-week high stock price for HEPS is $3.4601, representing a 24.91% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for HEPS is $2.15, indicating a -22.38% decrease from the current share price, occurred on November 18, 2025.
- The closing price of D Market Electronic Services Trading Adr (HEPS) stock in the beginning of 2025 was $1.92. The stock closed the year at $0.66, a loss of over -65.62% for the year.
The table below shows more information about HEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $2.78 | $2.66 | $0.12 | 116,097.0 | +4.14% |
| Mar 03, 2026 | $2.69 | $2.58 | $0.115 | 287,204.0 | +1.53% |
| Mar 02, 2026 | $2.65 | $2.48 | $0.175 | 389,757.0 | -1.13% |
| Feb 27, 2026 | $2.75 | $2.60 | $0.15 | 559,987.0 | -3.64% |
| Feb 26, 2026 | $2.79 | $2.70 | $0.09 | 246,990.0 | +0.00% |
| Feb 25, 2026 | $2.79 | $2.70 | $0.09 | 157,780.0 | +0.00% |
| Feb 24, 2026 | $2.76 | $2.65 | $0.11 | 278,248.0 | +3.38% |
| Feb 23, 2026 | $2.70 | $2.63 | $0.0669 | 124,629.0 | -1.85% |
| Feb 20, 2026 | $2.82 | $2.68 | $0.14 | 116,553.0 | +0.74% |
| Feb 19, 2026 | $2.72 | $2.61 | $0.11 | 263,923.0 | +2.28% |
| Feb 18, 2026 | $2.67 | $2.61 | $0.06 | 54,527.0 | +0.38% |
| Feb 17, 2026 | $2.70 | $2.60 | $0.10 | 126,695.0 | -0.38% |
| Feb 13, 2026 | $2.68 | $2.59 | $0.09 | 155,521.0 | +0.38% |
| Feb 12, 2026 | $2.73 | $2.58 | $0.15 | 240,574.0 | -1.50% |
| Feb 11, 2026 | $2.73 | $2.62 | $0.1094 | 284,762.0 | -2.21% |
| Feb 10, 2026 | $2.93 | $2.70 | $0.23 | 417,115.0 | -1.45% |
| Feb 09, 2026 | $2.77 | $2.66 | $0.11 | 185,700.0 | +2.99% |
| Feb 06, 2026 | $2.68 | $2.59 | $0.09 | 156,284.0 | +2.88% |
| Feb 05, 2026 | $2.66 | $2.54 | $0.12 | 224,809.0 | -1.70% |
| Feb 04, 2026 | $2.75 | $2.54 | $0.2139 | 743,423.0 | -1.12% |
| Feb 03, 2026 | $2.73 | $2.66 | $0.07 | 313,652.0 | -2.19% |
D Market Electronic Services Trading Adr Stock (HEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Market Electronic Services Trading Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Market Electronic Services Trading Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.78 | $2.48 | $0.30 | 909,155.0 | +4.53% |
| Feb, 2026 | $2.93 | $2.54 | $0.395 | 5,706,104.0 | -5.02% |
| Jan, 2026 | $2.96 | $2.49 | $0.47 | 5,464,865.0 | +12.50% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.33 | $2.27 | $1.06 | 9,548,776.0 | +5.96% |
| Nov, 2025 | $2.61 | $2.15 | $0.46 | 5,305,097.0 | -7.84% |
| Oct, 2025 | $2.77 | $2.52 | $0.25 | 5,027,065.0 | -5.20% |
| Sep, 2025 | $2.97 | $2.66 | $0.31 | 3,762,375.0 | -2.54% |
| Aug, 2025 | $3.09 | $2.54 | $0.55 | 7,147,132.0 | +2.60% |
| Jul, 2025 | $2.90 | $2.42 | $0.48 | 13,468,470.0 | -0.37% |
| Jun, 2025 | $2.99 | $2.52 | $0.47 | 6,802,566.0 | +1.50% |
| May, 2025 | $2.90 | $2.43 | $0.465 | 7,779,295.0 | +3.91% |
| Apr, 2025 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| Mar, 2025 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| Feb, 2025 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| Jan, 2025 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr Stock (HEPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| Nov, 2024 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| Oct, 2024 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| Sep, 2024 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| Aug, 2024 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| Jul, 2024 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| Jun, 2024 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| May, 2024 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| Apr, 2024 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| Mar, 2024 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| Feb, 2024 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| Jan, 2024 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
4.28%
4.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):