Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the May 16, 2025 expiration date, the HOG stock option chain has a total of 800 contracts, with 737 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 111 contracts.
January 16, 2026 : 4 contracts.
January 15, 2027 : 19 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
24.00	0.50	0.12	+31.58%	569
25.00	0.15	-0.02	-11.76%	81
24.50	0.31	0.06	+24.00%	47
23.50	0.77	0.22	+40.00%	32
20.50	3.35	0.75	+28.85%	2
23.00	1.06	0.19	+21.84%	2
26.00	0.05	-0.05	-50.00%	2

HOG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
24.00	0.72	-0.26	-26.53%	25
21.00	0.06	-0.07	-53.85%	10
23.00	0.30	-0.30	-50.00%	10
22.50	0.21	-0.06	-22.22%	8
23.50	0.45	-0.53	-54.08%	3
21.50	0.10	-0.05	-33.33%	2
22.00	0.15	-0.05	-25.00%	2

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	63
Call Volume Total	737
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$24.00

$47.98

0.21%

DOOO

$35.61

0.71%

LCII

$85.50

0.33%

PII

$36.37

2.34%

THO

$76.57

0.41%