24.05
price down icon1.15%   -0.28
after-market After Hours: 24.97 0.92 +3.83%
loading

Harley Davidson Inc Stock (HOG) Option Chain

For the August 15, 2025 expiration date, the HOG stock option chain has a total of 113 contracts, with 40 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 114 contracts.
  • January 15, 2027 : 146 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 24.00 0.85 -0.36 -29.75% 9
favorite 22.50 1.80 -4.10 -69.49% 6
favorite 23.50 1.13 -2.67 -70.26% 6
favorite 27.00 0.10 -0.05 -33.33% 6
favorite 25.00 0.46 -0.30 -39.47% 4
favorite 26.00 0.20 -0.14 -41.18% 3
favorite 23.00 1.62 -1.98 -55.00% 2

HOG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
24.50
0.98 0.18 +22.50% 19
favorite
20.00
0.05 0.00 - 16
favorite
25.00
1.38 0.18 +15.00% 13
favorite
24.00
0.80 0.20 +33.33% 10
favorite
27.00
2.93 0.53 +22.08% 10
favorite
23.50
0.58 0.23 +65.71% 2
favorite
19.00
0.03 -0.12 -80.00% 1

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total 73
Call Volume Total 40
Put/Call Ratio (PCR) 1.82
Put Strike With Highest Volume $24.50
Call Strike With Highest Volume $24.00
recreational_vehicles PII
$49.62
price down icon 6.22%
$94.43
price down icon 0.60%
recreational_vehicles BC
$56.64
price down icon 2.83%
$49.31
price down icon 2.38%
recreational_vehicles THO
$91.31
price up icon 0.35%
Cap:     |  Volume (24h):