Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the January 15, 2027 expiration date, the HOG stock option chain has a total of 256 contracts, with 28 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 21, 2028 : 0 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
26.00	4.20	0.70	+20.00%	15
15.00	13.75	1.23	+9.82%	8
29.00	2.75	0.60	+27.91%	2
30.00	2.00	0.31	+18.34%	2
31.00	1.70	0.25	+17.24%	1
10.00	0.00	0.00	-	-
13.00	11.66	0.00	-	-

HOG Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
25.00	1.45	-0.10	-6.45%	177
27.00	2.25	-0.20	-8.16%	50
26.00	1.85	-0.20	-9.76%	1
10.00	0.33	0.00	-	-
13.00	0.90	0.00	-	-
15.00	0.21	0.00	-	-
16.00	0.50	0.00	-	-

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	228
Call Volume Total	28
Put/Call Ratio (PCR)	8.14

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$26.00

PATK

$82.84

1.53%

LCII

$102.60

1.54%

PII

$62.52

2.34%

THO

$76.94