24.79
price down icon2.75%   -0.70
 
loading

Harley Davidson Inc Stock (HOG) Option Chain

For the August 21, 2026 expiration date, the HOG stock option chain has a total of 237 contracts, with 184 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 1 contracts.
  • January 21, 2028 : 0 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 25.00 1.04 -2.36 -69.41% 167
favorite 30.00 0.10 -0.08 -44.44% 6
favorite 28.00 0.21 -0.24 -53.33% 3
favorite 27.00 0.55 -0.25 -31.25% 2
favorite 29.00 0.15 -0.10 -40.00% 2
favorite 23.00 2.31 -1.04 -31.04% 1
favorite 26.00 0.87 -0.28 -24.35% 1

HOG Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
22.00
0.25 0.12 +92.31% 22
favorite
25.00
1.25 0.76 +155.10% 15
favorite
23.00
0.39 0.12 +44.44% 14
favorite
24.00
0.45 0.15 +50.00% 1
favorite
27.00
2.20 0.70 +46.67% 1
favorite
10.00
0.15 0.00 - -
favorite
12.00
0.29 0.00 - -

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total 53
Call Volume Total 184
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $25.00
$103.52
price up icon 0.16%
$84.69
price up icon 0.22%
THO THO
$76.54
price down icon 0.16%
PII PII
$74.70
price up icon 2.27%
WGO WGO
$31.09
price up icon 1.04%
Cap:     |  Volume (24h):