4.28% -0.88

Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the February 20, 2026 expiration date, the HOG stock option chain has a total of 1,143 contracts, with 371 call options and 772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 455 contracts.
March 06, 2026 : 31 contracts.
March 13, 2026 : 25 contracts.
March 20, 2026 : 200 contracts.
March 27, 2026 : 40 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
20.00	0.40	-0.47	-54.02%	219
20.50	0.25	-0.25	-50.00%	73
21.50	0.10	-0.10	-50.00%	25
22.00	0.05	-0.08	-61.54%	22
21.00	0.15	-0.19	-55.88%	19
18.00	1.93	-1.07	-35.67%	10
22.50	0.07	-0.08	-53.33%	2

HOG Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
20.50	0.97	0.47	+94.00%	383
20.00	0.60	0.27	+81.82%	205
19.50	0.40	0.15	+60.00%	91
19.00	0.23	0.08	+53.33%	30
17.50	0.07	-0.18	-72.00%	17
18.00	0.15	0.05	+50.00%	15
21.00	1.30	0.52	+66.67%	12

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	772
Call Volume Total	371
Put/Call Ratio (PCR)	2.08

Put Strike With Highest Volume	$20.50
Call Strike With Highest Volume	$20.00

WGO

$46.45

1.90%

PII

$66.09

0.99%

LCII

$154.79

1.16%

MBUU

$30.54

2.74%

MCFT

$23.69

2.99%