Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the November 07, 2025 expiration date, the HOG stock option chain has a total of 9,153 contracts, with 4,029 call options and 5,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 105 contracts.
November 21, 2025 : 425 contracts.
November 28, 2025 : 14 contracts.
December 05, 2025 : 54 contracts.
December 12, 2025 : 0 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
27.50	0.10	-1.00	-90.91%	3,050
25.50	0.64	-1.31	-67.18%	199
26.00	0.30	-1.48	-83.15%	199
27.00	0.18	-1.12	-86.15%	153
30.00	0.03	-0.27	-90.00%	120
28.00	0.15	-0.70	-82.35%	111
29.50	0.05	-0.32	-86.49%	80

HOG Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
24.50	0.23	-0.17	-42.50%	2,810
26.00	0.95	0.10	+11.76%	1,281
22.00	0.06	0.01	+20.00%	224
22.50	0.02	-0.08	-80.00%	198
25.50	0.85	0.24	+39.34%	196
25.00	0.40	-0.15	-27.27%	143
24.00	0.20	-0.06	-23.08%	87

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	5,124
Call Volume Total	4,029
Put/Call Ratio (PCR)	1.27

Put Strike With Highest Volume	$24.50
Call Strike With Highest Volume	$27.50

LCII

$106.84

0.07%

PII

$64.01

2.50%

DOOO

$61.72

1.03%

$64.21

2.82%

WGO

$36.13

2.19%