Get the Stockscreener App
25.93
0.61%
-0.135
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the August 21, 2026 expiration date, the HOG stock option chain has a total of 47 contracts, with 21 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 70 contracts.
- January 21, 2028 : 2 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
4.83 | 1.22 | +33.80% | 10 |
|
25.00
|
2.68 | -0.02 | -0.74% | 10 |
|
19.00
|
7.14 | 0.68 | +10.53% | 1 |
|
10.00
|
15.50 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
6.90 | 0.00 | - | - |
HOG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
2.52 | -2.08 | -45.22% | 10 |
|
29.00
|
3.74 | -7.45 | -66.58% | 10 |
|
24.00
|
1.15 | 0.10 | +9.52% | 3 |
|
26.00
|
1.89 | -0.31 | -14.09% | 2 |
|
25.00
|
1.44 | -0.28 | -16.28% | 1 |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.00
|
0.29 | 0.00 | - | - |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $22.00 |
0.95%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):