5.05% -1.3708

Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the November 07, 2025 expiration date, the HOG stock option chain has a total of 7,987 contracts, with 4,165 call options and 3,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 114 contracts.
November 21, 2025 : 560 contracts.
November 28, 2025 : 28 contracts.
December 05, 2025 : 52 contracts.
December 12, 2025 : 4 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
27.50	0.10	-1.00	-90.91%	3,050
26.00	0.32	-1.46	-82.02%	198
25.50	0.55	0.00	-	189
27.00	0.15	-1.15	-88.46%	152
30.00	0.03	-0.27	-90.00%	120
20.00	5.73	0.00	-	112
28.00	0.16	-0.69	-81.18%	110

HOG Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
24.50	0.22	-0.18	-45.00%	2,807
22.00	0.06	0.01	+20.00%	224
22.50	0.07	-0.03	-30.00%	197
25.50	0.85	0.24	+39.34%	196
25.00	0.35	-0.20	-36.36%	126
24.00	0.15	-0.11	-42.31%	80
23.50	0.10	-0.11	-52.38%	49

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	3,822
Call Volume Total	4,165
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$24.50
Call Strike With Highest Volume	$27.50

PII

$63.95

2.56%

LCII

$105.45

1.43%

DOOO

$62.09

0.44%

$64.37

2.68%

WGO

$35.98

2.61%