6.06% 1.64

Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the January 16, 2026 expiration date, the HOG stock option chain has a total of 67 contracts, with 52 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
30.00	2.35	0.38	+19.29%	32
28.00	3.20	0.53	+19.85%	14
40.00	0.35	0.11	+45.83%	3
31.00	1.60	0.25	+18.52%	1
32.00	1.62	0.57	+54.29%	1
37.00	0.60	0.13	+27.66%	1
15.00	8.90	0.00	-	-

HOG Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
25.00	1.35	-0.24	-15.09%	6
28.00	2.59	-0.21	-7.50%	5
23.00	0.90	-0.17	-15.89%	3
26.00	1.80	-0.03	-1.64%	1
15.00	0.05	0.00	-	-
16.00	0.41	0.00	-	-
17.00	0.55	0.00	-	-

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	15
Call Volume Total	52
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

PII

$57.15

7.24%

$65.92

6.20%

LCII

$107.41

5.71%

DOOO

$58.39

5.44%

THO

$111.67

6.33%