Get the Stockscreener App
26.76
3.01%
-0.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the October 23, 2026 expiration date, the HOG stock option chain has a total of 53 contracts, with 21 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 10 contracts.
- November 06, 2026 : 3 contracts.
- November 13, 2026 : 84 contracts.
- November 20, 2026 : 155 contracts.
- November 27, 2026 : 7 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
0.85 | -0.50 | -37.04% | 11 |
|
27.00
|
0.65 | -0.43 | -39.81% | 3 |
|
27.50
|
0.50 | -0.15 | -23.08% | 2 |
|
29.00
|
0.07 | -0.18 | -72.00% | 2 |
|
25.00
|
2.34 | 1.31 | +127.18% | 1 |
|
28.00
|
0.24 | -0.24 | -50.00% | 1 |
|
30.00
|
0.09 | -0.04 | -30.77% | 1 |
HOG Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.25 | 0.10 | +66.67% | 11 |
|
24.50
|
0.10 | 0.00 | - | 6 |
|
26.50
|
0.40 | 0.20 | +100.00% | 5 |
|
25.00
|
0.13 | -0.06 | -31.58% | 4 |
|
25.50
|
0.20 | 0.09 | +81.82% | 3 |
|
27.00
|
0.73 | 0.27 | +58.70% | 2 |
|
38.00
|
10.63 | 0.00 | - | 1 |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $26.50 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):