Get the Stockscreener App
18.47
0.75%
-0.14
Pre-market:
18.40
-0.07
-0.38%
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the March 27, 2026 expiration date, the HOG stock option chain has a total of 3,104 contracts, with 2,752 call options and 352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 176 contracts.
- April 10, 2026 : 49 contracts.
- April 17, 2026 : 93 contracts.
- April 24, 2026 : 11 contracts.
- May 15, 2026 : 53 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.25 | -0.27 | -51.92% | 2,559 |
|
19.00
|
0.12 | -0.08 | -40.00% | 138 |
|
19.50
|
0.05 | -0.10 | -66.67% | 12 |
|
18.00
|
0.71 | -0.23 | -24.47% | 10 |
|
21.50
|
0.02 | 0.00 | - | 10 |
|
17.50
|
1.07 | -0.43 | -28.67% | 8 |
|
11.00
|
7.43 | -0.45 | -5.71% | 3 |
HOG Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.10 | -0.09 | -47.37% | 297 |
|
17.00
|
0.04 | -0.03 | -42.86% | 22 |
|
18.50
|
0.30 | 0.00 | - | 17 |
|
19.00
|
0.56 | 0.06 | +12.00% | 9 |
|
17.50
|
0.10 | -0.06 | -37.50% | 4 |
|
19.50
|
1.11 | 0.16 | +16.84% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 352 |
| Call Volume Total | 2,752 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.50 |
0.06%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):