Get the Stockscreener App
22.86
1.34%
-0.31
After Hours:
22.54
-0.32
-1.40%
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the April 17, 2026 expiration date, the HOG stock option chain has a total of 4,605 contracts, with 4,436 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 99 contracts.
- May 15, 2026 : 117 contracts.
- August 21, 2026 : 129 contracts.
- January 15, 2027 : 38 contracts.
- January 21, 2028 : 2 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.30 | -0.20 | -40.00% | 4,061 |
|
22.50
|
0.85 | -0.15 | -15.00% | 224 |
|
24.00
|
0.05 | -0.06 | -54.55% | 84 |
|
20.00
|
3.00 | 0.05 | +1.69% | 24 |
|
13.00
|
10.05 | 0.40 | +4.15% | 8 |
|
21.00
|
2.03 | -0.16 | -7.31% | 8 |
|
18.00
|
5.03 | 0.23 | +4.79% | 5 |
HOG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.25 | 0.10 | +66.67% | 114 |
|
22.00
|
0.15 | 0.05 | +50.00% | 38 |
|
10.00
|
0.05 | 0.00 | - | 5 |
|
21.50
|
0.05 | -0.07 | -58.33% | 5 |
|
23.00
|
0.50 | 0.22 | +78.57% | 4 |
|
14.00
|
0.03 | -0.02 | -40.00% | 1 |
|
14.50
|
0.07 | -0.03 | -30.00% | 1 |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 4,436 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $23.00 |
16.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):