Get the Stockscreener App
27.55
0.61%
-0.1857
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the September 19, 2025 expiration date, the HPQ stock option chain has a total of 350 contracts, with 168 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 182 contracts.
- January 16, 2026 : 82 contracts.
- March 20, 2026 : 2 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 10 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.34 | -0.01 | -2.86% | 109 |
|
28.00
|
0.99 | -0.06 | -5.71% | 18 |
|
29.00
|
0.60 | 0.02 | +3.45% | 13 |
|
27.50
|
1.23 | -0.02 | -1.60% | 10 |
|
26.00
|
2.10 | -0.15 | -6.67% | 9 |
|
32.00
|
0.09 | 0.03 | +50.00% | 3 |
|
27.00
|
1.55 | -0.02 | -1.27% | 2 |
HPQ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.22 | -0.01 | -4.35% | 85 |
|
23.00
|
0.20 | 0.05 | +33.33% | 44 |
|
26.00
|
0.66 | 0.01 | +1.54% | 26 |
|
28.00
|
1.50 | -0.48 | -24.24% | 14 |
|
25.00
|
0.36 | -0.04 | -10.00% | 4 |
|
26.50
|
0.88 | -0.42 | -32.31% | 4 |
|
22.00
|
0.11 | 0.05 | +83.33% | 3 |
Hp Inc Stock (HPQ) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $30.00 |
0.00%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):