25.00
price down icon0.34%   -0.095
 
loading

Hp Inc Stock (HPQ) Option Chain

For the August 15, 2025 expiration date, the HPQ stock option chain has a total of 321 contracts, with 305 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 630 contracts.
  • December 19, 2025 : 15 contracts.
  • January 16, 2026 : 16 contracts.
  • March 20, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 27.00 0.08 -0.02 -20.00% 168
favorite 25.50 0.43 -0.22 -33.85% 85
favorite 26.00 0.26 0.00 - 43
favorite 28.00 0.03 -0.04 -57.14% 5
favorite 26.50 0.22 0.05 +29.41% 2
favorite 24.00 1.56 -0.17 -9.83% 1
favorite 25.00 0.64 -0.07 -9.86% 1

HPQ Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
25.00
0.59 0.00 - 13
favorite
24.00
0.22 -0.03 -12.00% 2
favorite
26.00
1.04 0.10 +10.64% 1
favorite
14.00
0.19 0.00 - -
favorite
15.00
0.11 0.00 - -
favorite
18.00
0.13 0.00 - -
favorite
19.00
0.12 0.00 - -

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total 16
Call Volume Total 305
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $27.00
$105.36
price up icon 0.57%
computer_hardware WDC
$77.03
price up icon 7.66%
$60.74
price up icon 2.49%
computer_hardware STX
$154.84
price up icon 5.04%
$93.66
price up icon 2.95%
Cap:     |  Volume (24h):