Get the Stockscreener App
24.46
1.25%
-0.31
Pre-market:
24.46
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the August 15, 2025 expiration date, the HPQ stock option chain has a total of 1,372 contracts, with 1,176 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 33 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 25 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 1 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.20 | -0.08 | -28.57% | 1,075 |
|
23.00
|
2.05 | -0.40 | -16.33% | 62 |
|
25.00
|
0.77 | -0.14 | -15.38% | 14 |
|
28.00
|
0.11 | 0.00 | - | 12 |
|
26.00
|
0.45 | -0.04 | -8.16% | 9 |
|
24.00
|
1.39 | -0.10 | -6.71% | 3 |
|
29.00
|
0.04 | -0.03 | -42.86% | 1 |
HPQ Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
1.74 | -0.02 | -1.14% | 155 |
|
23.00
|
0.45 | 0.03 | +7.14% | 29 |
|
22.00
|
0.26 | 0.00 | - | 5 |
|
21.00
|
0.17 | 0.04 | +30.77% | 4 |
|
25.00
|
1.04 | -0.18 | -14.75% | 2 |
|
24.00
|
0.71 | -0.03 | -4.05% | 1 |
|
14.00
|
0.19 | 0.00 | - | - |
Hp Inc Stock (HPQ) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 1,176 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $27.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):