24.46
price down icon1.25%   -0.31
pre-market  Pre-market:  24.46  
loading

Hp Inc Stock (HPQ) Option Chain

For the August 15, 2025 expiration date, the HPQ stock option chain has a total of 1,372 contracts, with 1,176 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 33 contracts.
  • December 19, 2025 : 1 contracts.
  • January 16, 2026 : 25 contracts.
  • March 20, 2026 : 1 contracts.
  • December 18, 2026 : 1 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 27.00 0.20 -0.08 -28.57% 1,075
favorite 23.00 2.05 -0.40 -16.33% 62
favorite 25.00 0.77 -0.14 -15.38% 14
favorite 28.00 0.11 0.00 - 12
favorite 26.00 0.45 -0.04 -8.16% 9
favorite 24.00 1.39 -0.10 -6.71% 3
favorite 29.00 0.04 -0.03 -42.86% 1

HPQ Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
26.00
1.74 -0.02 -1.14% 155
favorite
23.00
0.45 0.03 +7.14% 29
favorite
22.00
0.26 0.00 - 5
favorite
21.00
0.17 0.04 +30.77% 4
favorite
25.00
1.04 -0.18 -14.75% 2
favorite
24.00
0.71 -0.03 -4.05% 1
favorite
14.00
0.19 0.00 - -

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total 196
Call Volume Total 1,176
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $26.00
Call Strike With Highest Volume $27.00
$49.01
price up icon 3.01%
computer_hardware STX
$144.33
price up icon 2.04%
$106.55
price up icon 0.79%
computer_hardware WDC
$63.99
price up icon 1.11%
$57.58
price up icon 3.94%
Cap:     |  Volume (24h):