Hp Inc (HPQ)

Overview News Price History Option Chain Financials Why HPQ Down? Discussions Forecast Stock Split Dividend History

Hp Inc Stock (HPQ) Option Chain

For the December 12, 2025 expiration date, the HPQ stock option chain has a total of 756 contracts, with 400 call options and 356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 3,047 contracts.
December 26, 2025 : 52 contracts.
January 02, 2026 : 64 contracts.
January 09, 2026 : 26 contracts.
January 16, 2026 : 1,076 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
25.50	0.21	0.10	+90.91%	185
26.00	0.06	0.03	+100.00%	110
25.00	0.50	0.19	+61.29%	66
24.50	0.85	0.24	+39.34%	12
26.50	0.05	0.03	+150.00%	10
20.00	4.95	-0.96	-16.24%	7
23.50	1.77	-0.26	-12.81%	5

HPQ Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
25.00	0.49	-0.06	-10.91%	223
24.50	0.14	-0.15	-51.72%	107
24.00	0.06	-0.06	-50.00%	11
23.50	0.10	0.05	+100.00%	10
26.00	1.55	0.91	+142.19%	2
13.00	0.01	-0.04	-80.00%	1
14.00	0.02	0.01	+100.00%	1

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total	356
Call Volume Total	400
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.50

PSTG

$70.15

1.25%

SMCI

$35.02

0.99%

IONQ

$54.44

0.15%

LOGI

$118.83

0.24%

SNDK

$219.46

2.67%