19.31
price down icon2.62%   -0.5235
 
loading

Hp Inc Stock (HPQ) Option Chain

For the January 30, 2026 expiration date, the HPQ stock option chain has a total of 309 contracts, with 219 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 06, 2026 : 52 contracts.
  • February 13, 2026 : 1 contracts.
  • February 20, 2026 : 139 contracts.
  • February 27, 2026 : 3 contracts.
  • March 06, 2026 : 2 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite 18.00 1.47 0.00 - 147
favorite 20.00 0.40 0.02 +5.26% 39
favorite 22.00 0.01 -0.02 -66.67% 10
favorite 20.50 0.09 -0.13 -59.09% 8
favorite 19.50 0.38 0.00 - 5
favorite 19.00 0.65 -0.55 -45.83% 4
favorite 16.00 3.64 0.00 - 2

HPQ Put Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite
19.00
0.27 0.11 +68.75% 35
favorite
20.00
0.64 0.11 +20.75% 23
favorite
18.50
0.14 0.00 - 10
favorite
20.50
1.14 0.34 +42.50% 8
favorite
17.00
0.05 0.00 - 5
favorite
19.50
0.49 0.00 - 5
favorite
21.00
1.44 0.24 +20.00% 3

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total 90
Call Volume Total 219
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $18.00
$47.81
price down icon 3.18%
$32.62
price up icon 0.00%
$91.63
price down icon 0.27%
$69.69
price down icon 2.46%
$501.17
price down icon 0.29%
Cap:     |  Volume (24h):