Get the Stockscreener App
22.12
0.85%
-0.155
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the January 09, 2026 expiration date, the HPQ stock option chain has a total of 694 contracts, with 363 call options and 331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 587 contracts.
- January 23, 2026 : 248 contracts.
- January 30, 2026 : 360 contracts.
- February 06, 2026 : 30 contracts.
- February 13, 2026 : 62 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.08 | -0.06 | -42.86% | 115 |
|
22.00
|
0.39 | -0.23 | -37.10% | 92 |
|
22.50
|
0.20 | -0.10 | -33.33% | 68 |
|
24.00
|
0.03 | -0.01 | -25.00% | 42 |
|
23.50
|
0.04 | -0.01 | -20.00% | 39 |
|
21.00
|
1.36 | 0.00 | - | 3 |
|
24.50
|
0.01 | -0.02 | -66.67% | 2 |
HPQ Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.34 | 0.09 | +36.00% | 152 |
|
22.50
|
0.63 | 0.17 | +36.96% | 86 |
|
23.00
|
0.97 | 0.17 | +21.25% | 50 |
|
21.00
|
0.03 | -0.01 | -25.00% | 31 |
|
21.50
|
0.16 | 0.00 | - | 5 |
|
23.50
|
1.28 | 0.00 | - | 5 |
|
26.00
|
3.55 | 0.23 | +6.93% | 1 |
Hp Inc Stock (HPQ) Option Chain Analysis
| Put Volume Total | 331 |
| Call Volume Total | 363 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):