30.38
price down icon0.82%   -0.25
 
loading

Hp Inc Stock (HPQ) Option Chain

For the October 16, 2026 expiration date, the HPQ stock option chain has a total of 173 contracts, with 93 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 23, 2026 : 76 contracts.
  • October 30, 2026 : 9 contracts.
  • November 06, 2026 : 6 contracts.
  • November 13, 2026 : 32 contracts.
  • November 20, 2026 : 248 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 30.00 0.59 -0.66 -52.80% 42
favorite 31.00 0.20 -0.20 -50.00% 17
favorite 32.00 0.06 -0.08 -57.14% 13
favorite 33.00 0.02 -0.04 -66.67% 7
favorite 29.00 1.34 -0.36 -21.18% 5
favorite 30.50 0.35 -0.55 -61.11% 4
favorite 33.50 0.03 -0.04 -57.14% 4

HPQ Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
29.00
0.11 0.04 +57.14% 30
favorite
30.00
0.36 0.03 +9.09% 25
favorite
30.50
0.65 0.24 +58.54% 9
favorite
28.00
0.04 0.02 +100.00% 3
favorite
28.50
0.06 0.02 +50.00% 3
favorite
31.00
0.99 0.39 +65.00% 3
favorite
31.50
1.42 0.52 +57.78% 3

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total 80
Call Volume Total 93
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $29.00
Call Strike With Highest Volume $30.00
$36.03
price down icon 7.78%
$101.44
price down icon 1.29%
$31.33
price down icon 9.79%
P P
$142.00
price down icon 9.54%
$12.06
price down icon 9.83%
Cap:     |  Volume (24h):