Get the Stockscreener App
32.16
0.37%
0.12
Pre-market:
32.06
-0.10
-0.31%
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the December 18, 2026 expiration date, the HPQ stock option chain has a total of 1,440 contracts, with 1,401 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 236 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 116 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
3.70 | 0.21 | +6.02% | 611 |
|
30.00
|
4.52 | 0.02 | +0.44% | 228 |
|
36.00
|
2.04 | 0.05 | +2.51% | 127 |
|
37.00
|
1.74 | 0.06 | +3.57% | 123 |
|
31.00
|
4.15 | -0.51 | -10.94% | 102 |
|
38.00
|
1.56 | 0.11 | +7.59% | 86 |
|
33.00
|
3.20 | 0.15 | +4.92% | 58 |
HPQ Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
2.77 | -0.04 | -1.42% | 17 |
|
25.00
|
0.70 | -0.02 | -2.78% | 12 |
|
30.00
|
2.35 | 0.05 | +2.17% | 3 |
|
32.00
|
3.33 | -0.07 | -2.06% | 3 |
|
20.00
|
0.15 | 0.02 | +15.38% | 2 |
|
17.00
|
0.06 | -0.09 | -60.00% | 1 |
|
24.00
|
0.54 | 0.08 | +17.39% | 1 |
Hp Inc Stock (HPQ) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 1,401 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
0.24%
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):