Hp Inc (HPQ)

Overview News Price History Option Chain Financials Why HPQ Down? Discussions Forecast Stock Split Dividend History

Hp Inc Stock (HPQ) Option Chain

For the December 19, 2025 expiration date, the HPQ stock option chain has a total of 1,555 contracts, with 1,157 call options and 398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,720 contracts.
March 20, 2026 : 783 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 141 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
27.00	1.75	0.64	+57.66%	511
28.00	1.43	0.66	+85.71%	323
26.00	2.52	1.04	+70.27%	152
30.00	0.73	0.44	+151.72%	128
32.00	0.22	0.03	+15.79%	15
29.00	1.04	0.54	+108.00%	14
25.00	3.35	1.32	+65.02%	5

HPQ Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
28.00	2.20	-0.35	-13.73%	338
27.00	1.59	-0.84	-34.57%	41
26.00	1.31	-0.64	-32.82%	18
30.00	3.48	0.72	+26.09%	1
11.00	0.25	0.00	-	-
13.00	0.40	0.00	-	-
15.00	0.19	0.00	-	-

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total	398
Call Volume Total	1,157
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$27.00

IONQ

$82.09

16.19%

PSTG

$92.53

3.54%

SNDK

$134.61

15.14%

SMCI

$54.75

3.58%

RGTI

$54.91

25.02%