35.87
1.30%
0.46
After Hours:
35.87
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the November 15, 2024 expiration date, the HPQ stock option chain has a total of 1,400 contracts, with 1,155 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 95 contracts.
- January 17, 2025 : 2,759 contracts.
- June 20, 2025 : 4 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 11 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
38.00 | 0.62 | 0.04 | +6.90% | 1,095 |
34.00 | 2.62 | 0.15 | +6.07% | 12 |
37.00 | 0.95 | 0.17 | +21.79% | 10 |
40.00 | 0.21 | 0.03 | +16.67% | 10 |
32.00 | 4.30 | 0.45 | +11.69% | 8 |
33.00 | 3.30 | 0.05 | +1.54% | 7 |
36.00 | 1.32 | 0.17 | +14.78% | 5 |
HPQ Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
34.00
|
0.57 | -0.09 | -13.64% | 114 |
36.00
|
1.25 | -0.09 | -6.72% | 100 |
37.00
|
1.95 | -0.05 | -2.50% | 8 |
38.00
|
2.64 | -0.15 | -5.38% | 8 |
33.00
|
0.38 | -0.04 | -9.52% | 6 |
35.00
|
0.91 | -0.06 | -6.19% | 3 |
28.00
|
0.09 | 0.06 | +200.00% | 2 |
Hp Inc Stock (HPQ) Option Chain Analysis
Put Volume Total | 245 |
Call Volume Total | 1,155 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $34.00 |
Call Strike With Highest Volume | $38.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):