27.74
price up icon4.36%   1.16
 
loading

Hp Inc Stock (HPQ) Price History

The historical daily chart and data for Hp Inc stock (HPQ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $27.74.
  • Hp Inc all-time high stock price is $41.47, occurred on April 07, 2022.
  • The lowest Hp Inc stock price recorded was $8.91 on February 11, 2016. Since then, Hp Inc's stock price has risen over 211.34% to $27.74 now.
  • The 52-week high stock price for HPQ is $39.80, representing a 43.46% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HPQ is $21.21, indicating a -23.54% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hp Inc (HPQ) stock in the beginning of 2024 was $38.01. The stock closed the year at $26.87, a loss of over -29.31% for the year.
The table below shows more information about HPQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.75 $26.67 $1.08 6,475,357.0 +4.36%
Aug 21, 2025 $26.59 $26.30 $0.285 7,293,130.0 +0.42%
Aug 20, 2025 $26.90 $26.36 $0.545 6,451,068.0 -1.96%
Aug 19, 2025 $27.36 $26.91 $0.455 7,143,200.0 +0.63%
Aug 18, 2025 $27.02 $26.69 $0.33 5,730,595.0 +0.34%
Aug 15, 2025 $27.16 $26.57 $0.5873 6,973,602.0 -0.71%
Aug 14, 2025 $27.01 $26.62 $0.391 6,576,347.0 -0.77%
Aug 13, 2025 $27.32 $26.57 $0.755 9,402,896.0 +2.03%
Aug 12, 2025 $26.70 $25.78 $0.915 8,842,554.0 +4.27%
Aug 11, 2025 $26.36 $25.46 $0.905 7,535,762.0 -2.30%
Aug 08, 2025 $26.15 $25.32 $0.83 7,073,881.0 +3.00%
Aug 07, 2025 $25.52 $25.03 $0.495 8,418,276.0 +1.36%
Aug 06, 2025 $25.24 $24.79 $0.45 8,097,969.0 -0.16%
Aug 05, 2025 $25.36 $24.91 $0.445 6,278,675.0 +0.32%
Aug 04, 2025 $25.00 $24.45 $0.55 6,201,821.0 +2.13%
Aug 01, 2025 $24.64 $24.11 $0.53 7,927,464.0 -1.41%
Jul 31, 2025 $25.36 $24.76 $0.595 12,641,892.0 -1.20%
Jul 30, 2025 $25.80 $24.93 $0.87 7,172,346.0 -2.22%
Jul 29, 2025 $26.03 $25.59 $0.445 6,550,746.0 -0.70%
Jul 28, 2025 $25.95 $25.48 $0.46 5,895,889.0 +0.66%
Jul 25, 2025 $25.80 $25.43 $0.37 6,320,637.0 -0.04%
Jul 24, 2025 $25.92 $25.56 $0.36 6,052,427.0 -0.73%

Hp Inc Stock (HPQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hp Inc Stock (HPQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.75 $24.11 $3.64 122,897,954.0 +11.85%
Jul, 2025 $26.27 $24.11 $2.16 159,255,322.0 +1.39%
Jun, 2025 $25.71 $23.45 $2.26 194,517,029.0 -1.77%
May, 2025 $29.48 $23.59 $5.89 186,568,982.0 -2.62%
Apr, 2025 $28.07 $21.21 $6.86 220,399,668.0 -7.66%
Mar, 2025 $31.43 $27.30 $4.13 161,984,970.0 -10.30%
Feb, 2025 $35.27 $29.98 $5.29 125,171,232.0 -5.02%
Jan, 2025 $34.45 $32.22 $2.23 117,448,813.0 -0.40%

Hp Inc Stock (HPQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.93 $32.14 $4.79 138,101,243.0 -7.90%
Nov, 2024 $39.80 $33.53 $6.26 162,594,112.0 -0.25%
Oct, 2024 $37.97 $34.15 $3.82 129,254,896.0 -0.98%
Sep, 2024 $36.93 $32.69 $4.24 170,125,061.0 -0.86%
Aug, 2024 $36.87 $31.95 $4.92 156,354,068.0 +0.25%
Jul, 2024 $38.42 $34.39 $4.03 130,737,675.0 +3.06%
Jun, 2024 $37.18 $34.65 $2.53 166,783,289.0 -4.05%
May, 2024 $39.52 $27.52 $12.00 193,737,929.0 +29.94%
Apr, 2024 $30.56 $27.43 $3.13 133,027,326.0 -7.05%
Mar, 2024 $31.05 $28.87 $2.18 184,076,645.0 +6.67%
Feb, 2024 $29.49 $27.66 $1.83 159,648,308.0 -1.32%
Jan, 2024 $31.09 $28.40 $2.69 174,398,944.0 -4.59%

Hp Inc Stock (HPQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.17 $28.45 $2.72 194,468,708.0 +2.56%
Nov, 2023 $29.38 $26.22 $3.16 162,646,383.0 +11.43%
Oct, 2023 $27.24 $25.56 $1.68 173,433,003.0 +2.45%
Sep, 2023 $30.66 $25.22 $5.45 186,456,077.0 -13.50%
Aug, 2023 $33.24 $27.85 $5.39 139,797,114.0 -9.50%
Jul, 2023 $33.90 $30.24 $3.66 105,783,355.0 +6.90%
Jun, 2023 $31.38 $28.81 $2.57 194,669,325.0 +5.68%
May, 2023 $31.71 $28.53 $3.18 154,957,190.0 -2.19%
Apr, 2023 $31.47 $28.72 $2.75 107,735,347.0 +1.23%
Mar, 2023 $29.97 $26.93 $3.04 170,154,686.0 -0.58%
Feb, 2023 $31.02 $28.90 $2.12 108,651,146.0 +1.30%
Jan, 2023 $29.54 $26.57 $2.96 111,649,069.0 +8.45%
$43.88
price up icon 3.71%
computer_hardware WDC
$76.97
price up icon 3.09%
$58.33
price up icon 4.67%
computer_hardware STX
$159.21
price up icon 2.98%
$103.09
price up icon 3.43%
Cap:     |  Volume (24h):