Get the Stockscreener App
115.47
6.95%
-8.53
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Herc Holdings Inc Stock (HRI) Option Chain
For the June 20, 2025 expiration date, the HRI stock option chain has a total of 74 contracts, with 65 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25 contracts.
- December 19, 2025 : 2 contracts.
Herc Holdings Inc (HRI) Most Active Options & Calendar
HRI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.15 | -5.05 | -97.12% | 41 |
|
125.00
|
2.50 | -3.30 | -56.90% | 12 |
|
135.00
|
2.15 | -1.85 | -46.25% | 5 |
|
130.00
|
1.55 | -2.35 | -60.26% | 4 |
|
160.00
|
0.20 | -0.65 | -76.47% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
HRI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
29.80 | 0.90 | +3.11% | 8 |
|
160.00
|
43.90 | 8.90 | +25.43% | 1 |
|
65.00
|
0.50 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.77 | 0.00 | - | - |
|
85.00
|
2.15 | 0.00 | - | - |
|
90.00
|
4.10 | 0.00 | - | - |
Herc Holdings Inc Stock (HRI) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $175.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):