Get the Stockscreener App
6.865
38.97%
1.925
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the November 07, 2025 expiration date, the HTZ stock option chain has a total of 51,176 contracts, with 42,561 call options and 8,615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 12,458 contracts.
- November 21, 2025 : 25,526 contracts.
- November 28, 2025 : 2,864 contracts.
- December 05, 2025 : 787 contracts.
- December 12, 2025 : 513 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.45 | 0.36 | +400.00% | 13,585 |
|
7.50
|
0.29 | 0.24 | +480.00% | 5,621 |
|
6.00
|
1.00 | 0.81 | +426.32% | 4,315 |
|
6.50
|
0.65 | 0.55 | +550.00% | 4,223 |
|
8.00
|
0.18 | 0.15 | +500.00% | 3,702 |
|
5.50
|
1.35 | 1.05 | +350.00% | 2,968 |
|
8.50
|
0.15 | 0.10 | +200.00% | 2,368 |
HTZ Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.11 | -1.10 | -90.91% | 2,738 |
|
6.50
|
0.30 | -1.30 | -81.25% | 1,649 |
|
5.50
|
0.05 | -0.75 | -93.75% | 1,473 |
|
7.00
|
0.51 | -1.58 | -75.60% | 866 |
|
5.00
|
0.04 | -0.47 | -92.16% | 840 |
|
4.50
|
0.01 | -0.24 | -96.00% | 600 |
|
7.50
|
0.90 | 0.00 | - | 185 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 8,615 |
| Call Volume Total | 42,561 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
3.38%
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):