Get the Stockscreener App
6.09
4.82%
0.28
Pre-market:
6.13
0.04
+0.66%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the June 18, 2026 expiration date, the HTZ stock option chain has a total of 101,168 contracts, with 100,692 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5,511 contracts.
- December 18, 2026 : 109 contracts.
- January 15, 2027 : 103 contracts.
- March 19, 2027 : 2 contracts.
- June 17, 2027 : 12 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.24 | 0.05 | +26.32% | 100.09K |
|
7.00
|
0.54 | 0.10 | +22.73% | 194 |
|
5.00
|
1.53 | 0.22 | +16.79% | 104 |
|
10.00
|
0.17 | 0.08 | +88.89% | 102 |
|
8.00
|
0.33 | 0.05 | +17.86% | 68 |
|
12.00
|
0.10 | 0.01 | +11.11% | 57 |
|
17.00
|
0.02 | -0.08 | -80.00% | 49 |
HTZ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | -0.08 | -18.60% | 210 |
|
4.00
|
0.15 | -0.03 | -16.67% | 200 |
|
5.50
|
0.55 | -0.04 | -6.78% | 57 |
|
8.00
|
2.19 | -0.27 | -10.98% | 5 |
|
7.00
|
1.41 | -0.19 | -11.88% | 3 |
|
4.50
|
0.21 | -0.05 | -19.23% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 476 |
| Call Volume Total | 100,692 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $9.00 |
4.78%
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):