Get the Stockscreener App
8.24
44.31%
2.53
After Hours:
7.70
-0.54
-6.55%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the April 25, 2025 expiration date, the HTZ stock option chain has a total of 82,045 contracts, with 38,277 call options and 43,768 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 27,441 contracts.
- September 19, 2025 : 2,844 contracts.
- October 17, 2025 : 1,258 contracts.
- December 19, 2025 : 3,590 contracts.
- January 16, 2026 : 52,054 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.30 | 0.95 | +271.43% | 20,622 |
|
7.50
|
1.55 | 1.21 | +355.88% | 5,154 |
|
5.00
|
3.30 | 2.20 | +200.00% | 3,413 |
|
8.50
|
1.13 | 0.87 | +334.62% | 2,866 |
|
7.00
|
1.80 | 1.42 | +373.68% | 2,015 |
|
6.00
|
2.47 | 1.77 | +252.86% | 1,838 |
|
6.50
|
2.08 | 1.58 | +316.00% | 1,129 |
HTZ Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.12 | -0.32 | -72.73% | 21,246 |
|
6.00
|
0.28 | -0.72 | -72.00% | 9,844 |
|
4.50
|
0.05 | -0.20 | -80.00% | 6,290 |
|
5.50
|
0.15 | -0.45 | -75.00% | 3,634 |
|
4.00
|
0.01 | -0.09 | -90.00% | 1,794 |
|
8.50
|
1.44 | -1.58 | -52.32% | 916 |
|
3.50
|
0.01 | -0.04 | -80.00% | 41 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 43,768 |
| Call Volume Total | 38,277 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $8.00 |
1.66%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):