Get the Stockscreener App
7.54
5.40%
-0.43
After Hours:
7.59
0.05
+0.66%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the September 19, 2025 expiration date, the HTZ stock option chain has a total of 414 contracts, with 206 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 31 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 107 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 8 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.53 | -0.23 | -13.07% | 52 |
|
8.00
|
1.01 | -0.34 | -25.19% | 51 |
|
6.00
|
2.06 | -0.44 | -17.60% | 45 |
|
10.00
|
0.65 | -0.06 | -8.45% | 35 |
|
9.00
|
0.75 | -0.15 | -16.67% | 12 |
|
5.50
|
2.70 | 0.70 | +35.00% | 11 |
|
0.50
|
0.00 | 0.00 | - | - |
HTZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.24 | 0.04 | +20.00% | 89 |
|
6.00
|
0.50 | 0.02 | +4.17% | 75 |
|
9.00
|
2.20 | -0.06 | -2.65% | 31 |
|
5.50
|
0.37 | 0.02 | +5.71% | 11 |
|
11.00
|
3.70 | 0.10 | +2.78% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
1.16%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):