Get the Stockscreener App
5.15
0.77%
-0.04
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the December 19, 2025 expiration date, the HTZ stock option chain has a total of 1,118 contracts, with 708 call options and 410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 683 contracts.
- January 02, 2026 : 121 contracts.
- January 09, 2026 : 186 contracts.
- January 16, 2026 : 721 contracts.
- January 23, 2026 : 1 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.05 | 0.00 | - | 331 |
|
5.00
|
0.30 | -0.05 | -14.29% | 184 |
|
5.50
|
0.10 | -0.03 | -23.08% | 140 |
|
9.00
|
0.01 | -0.04 | -80.00% | 23 |
|
4.00
|
1.20 | -0.37 | -23.57% | 18 |
|
3.50
|
1.74 | -0.26 | -13.00% | 10 |
|
4.50
|
0.60 | -0.46 | -43.40% | 2 |
HTZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.14 | 0.00 | - | 269 |
|
5.50
|
0.46 | 0.01 | +2.22% | 116 |
|
4.50
|
0.05 | 0.00 | - | 17 |
|
6.50
|
1.30 | 0.03 | +2.36% | 6 |
|
6.00
|
0.89 | 0.06 | +7.23% | 2 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 410 |
| Call Volume Total | 708 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
2.86%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):