Get the Stockscreener App
6.72
7.69%
0.48
After Hours:
6.84
0.12
+1.79%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the June 20, 2025 expiration date, the HTZ stock option chain has a total of 13,560 contracts, with 7,415 call options and 6,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 801 contracts.
- October 17, 2025 : 52 contracts.
- December 19, 2025 : 221 contracts.
- January 16, 2026 : 1,047 contracts.
- December 18, 2026 : 476 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.38 | 0.13 | +52.00% | 5,172 |
|
8.00
|
0.55 | 0.17 | +44.74% | 1,536 |
|
6.00
|
1.35 | 0.35 | +35.00% | 291 |
|
7.00
|
0.88 | 0.25 | +39.68% | 183 |
|
10.00
|
0.25 | 0.10 | +66.67% | 94 |
|
5.50
|
1.61 | 0.34 | +26.77% | 74 |
|
5.00
|
2.02 | 0.47 | +30.32% | 44 |
HTZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
2.75 | -0.31 | -10.13% | 5,001 |
|
5.50
|
0.50 | -0.08 | -13.79% | 526 |
|
8.00
|
1.90 | -0.32 | -14.41% | 208 |
|
7.00
|
1.18 | -0.33 | -21.85% | 161 |
|
4.00
|
0.12 | -0.08 | -40.00% | 152 |
|
6.00
|
0.67 | -0.13 | -16.25% | 41 |
|
4.50
|
0.17 | -0.03 | -15.00% | 32 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 6,145 |
| Call Volume Total | 7,415 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
3.01%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):