Get the Stockscreener App
6.725
36.13%
1.785
After Hours:
6.66
-0.065
-0.97%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the November 07, 2025 expiration date, the HTZ stock option chain has a total of 56,019 contracts, with 45,668 call options and 10,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 14,058 contracts.
- November 21, 2025 : 32,635 contracts.
- November 28, 2025 : 3,456 contracts.
- December 05, 2025 : 944 contracts.
- December 12, 2025 : 614 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.37 | 0.28 | +311.11% | 15,436 |
|
7.50
|
0.25 | 0.20 | +400.00% | 5,829 |
|
6.50
|
0.55 | 0.45 | +450.00% | 4,554 |
|
6.00
|
0.93 | 0.74 | +389.47% | 4,420 |
|
8.00
|
0.20 | 0.17 | +566.67% | 3,791 |
|
5.50
|
1.42 | 1.12 | +373.33% | 3,002 |
|
8.50
|
0.10 | 0.05 | +100.00% | 2,415 |
HTZ Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.13 | -1.08 | -89.26% | 3,039 |
|
6.50
|
0.30 | -1.30 | -81.25% | 2,117 |
|
5.50
|
0.08 | -0.72 | -90.00% | 1,699 |
|
7.00
|
0.58 | -1.51 | -72.25% | 980 |
|
5.00
|
0.03 | -0.48 | -94.12% | 896 |
|
4.50
|
0.05 | -0.20 | -80.00% | 601 |
|
1.50
|
0.01 | 0.00 | - | 560 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 10,351 |
| Call Volume Total | 45,668 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
3.15%
4.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):