Get the Stockscreener App
5.83
8.57%
0.46
After Hours:
5.82
-0.010
-0.17%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the September 19, 2025 expiration date, the HTZ stock option chain has a total of 4,374 contracts, with 4,218 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4,281 contracts.
- December 19, 2025 : 3,148 contracts.
- January 16, 2026 : 6,616 contracts.
- December 18, 2026 : 218 contracts.
- January 15, 2027 : 1,277 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.16 | 0.03 | +23.08% | 2,157 |
|
6.00
|
0.40 | 0.14 | +53.85% | 883 |
|
6.50
|
0.31 | 0.11 | +55.00% | 711 |
|
5.50
|
0.62 | 0.18 | +40.91% | 270 |
|
5.00
|
0.95 | 0.25 | +35.71% | 108 |
|
7.50
|
0.15 | 0.03 | +25.00% | 34 |
|
8.00
|
0.15 | 0.07 | +87.50% | 33 |
HTZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.60 | -0.34 | -36.17% | 55 |
|
5.00
|
0.19 | -0.11 | -36.67% | 25 |
|
4.00
|
0.04 | -0.01 | -20.00% | 24 |
|
5.50
|
0.35 | -0.22 | -38.60% | 24 |
|
9.00
|
3.20 | -0.34 | -9.60% | 20 |
|
4.50
|
0.10 | -0.05 | -33.33% | 7 |
|
7.00
|
1.40 | -0.40 | -22.22% | 1 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 4,218 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
9.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):