5.99
price down icon6.55%   -0.42
after-market After Hours: 6.00 0.010 +0.17%
loading

Hertz Global Holdings Inc Stock (HTZ) Price History

The historical daily chart and data for Hertz Global Holdings Inc stock (HTZ), show that the latest closing stock price as of August 01, 2025, is $5.99.
  • Hertz Global Holdings Inc all-time high stock price is $27.18, occurred on November 15, 2021.
  • The lowest Hertz Global Holdings Inc stock price recorded was $2.47 on September 11, 2024. Since then, Hertz Global Holdings Inc's stock price has risen over 142.51% to $5.99 now.
  • The 52-week high stock price for HTZ is $9.39, representing a 56.76% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for HTZ is $2.47, indicating a -58.76% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Hertz Global Holdings Inc (HTZ) stock in the beginning of 2024 was $24.75. The stock closed the year at $15.39, a loss of over -37.82% for the year.
The table below shows more information about HTZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.29 $5.98 $0.315 5,059,486.0 -6.55%
Jul 31, 2025 $6.56 $6.24 $0.32 8,254,809.0 +1.42%
Jul 30, 2025 $6.62 $6.21 $0.405 6,420,665.0 -5.81%
Jul 29, 2025 $7.04 $6.64 $0.39 6,272,544.0 -3.59%
Jul 28, 2025 $7.39 $6.93 $0.46 5,627,333.0 -6.45%
Jul 25, 2025 $7.77 $7.30 $0.47 4,519,475.0 -2.75%
Jul 24, 2025 $7.99 $7.54 $0.455 5,675,442.0 -3.16%
Jul 23, 2025 $8.13 $7.86 $0.275 5,162,213.0 +2.20%
Jul 22, 2025 $7.82 $7.44 $0.38 10,421,348.0 +3.90%
Jul 21, 2025 $7.65 $7.31 $0.3399 5,832,651.0 -1.20%
Jul 18, 2025 $8.09 $7.38 $0.715 6,958,267.0 -4.56%
Jul 17, 2025 $7.91 $7.66 $0.25 3,438,840.0 +2.07%
Jul 16, 2025 $7.89 $7.50 $0.395 4,069,050.0 +0.00%
Jul 15, 2025 $8.22 $7.67 $0.55 5,398,051.0 -2.28%
Jul 14, 2025 $7.96 $7.32 $0.6401 4,145,196.0 +4.91%
Jul 11, 2025 $8.06 $7.50 $0.565 6,663,726.0 -5.40%
Jul 10, 2025 $8.44 $7.13 $1.30 24,733,479.0 +11.78%
Jul 09, 2025 $7.21 $6.98 $0.2248 4,183,499.0 +0.99%
Jul 08, 2025 $7.25 $6.95 $0.305 4,562,119.0 -0.14%
Jul 07, 2025 $7.34 $7.00 $0.3381 5,494,301.0 -3.02%

Hertz Global Holdings Inc Stock (HTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hertz Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hertz Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hertz Global Holdings Inc Stock (HTZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.29 $5.98 $0.315 5,059,486.0 +0.00%
Jul, 2025 $8.44 $5.98 $2.46 150,258,517.0 -12.30%
Jun, 2025 $8.03 $5.72 $2.31 139,905,604.0 +4.27%
May, 2025 $7.62 $5.51 $2.11 245,247,939.0 -3.96%
Apr, 2025 $9.39 $3.50 $5.89 686,838,914.0 +73.10%
Mar, 2025 $4.39 $3.25 $1.13 194,291,958.0 -5.52%
Feb, 2025 $4.74 $3.65 $1.09 87,726,534.0 +0.97%
Jan, 2025 $4.36 $3.41 $0.945 67,911,134.0 +12.84%

Hertz Global Holdings Inc Stock (HTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.08 $3.15 $1.93 103,185,968.0 -28.05%
Nov, 2024 $5.32 $2.77 $2.55 151,656,650.0 +76.98%
Oct, 2024 $3.46 $2.77 $0.69 96,161,350.0 -15.76%
Sep, 2024 $3.93 $2.47 $1.46 122,061,644.0 +8.55%
Aug, 2024 $4.38 $3.03 $1.35 111,549,128.0 -25.49%
Jul, 2024 $4.63 $3.20 $1.43 131,073,076.0 +15.58%
Jun, 2024 $4.38 $2.90 $1.47 218,313,987.0 -19.04%
May, 2024 $6.61 $4.21 $2.39 174,270,687.0 -4.18%
Apr, 2024 $7.89 $4.35 $3.54 173,776,818.0 -41.89%
Mar, 2024 $8.21 $6.88 $1.33 86,883,300.0 -0.25%
Feb, 2024 $9.07 $7.08 $2.00 117,897,209.0 -5.99%
Jan, 2024 $10.62 $8.13 $2.49 113,432,367.0 -19.63%

Hertz Global Holdings Inc Stock (HTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.82 $8.16 $2.66 96,655,175.0 +24.58%
Nov, 2023 $9.53 $8.10 $1.42 81,441,913.0 -1.07%
Oct, 2023 $12.29 $8.33 $3.96 105,577,395.0 -31.18%
Sep, 2023 $17.29 $11.90 $5.38 69,934,602.0 -27.73%
Aug, 2023 $17.95 $15.86 $2.09 54,045,192.0 +0.59%
Jul, 2023 $19.36 $15.64 $3.72 69,002,721.0 -8.37%
Jun, 2023 $18.52 $15.54 $2.97 52,960,914.0 +17.28%
May, 2023 $17.05 $15.37 $1.68 47,645,575.0 -6.00%
Apr, 2023 $16.85 $14.85 $2.00 72,095,621.0 +2.39%
Mar, 2023 $20.48 $15.03 $5.45 115,255,578.0 -11.99%
Feb, 2023 $20.34 $17.34 $3.00 62,656,040.0 +2.72%
Jan, 2023 $18.05 $14.88 $3.17 46,318,612.0 +17.09%
rental_leasing_services HRI
$114.53
price down icon 1.95%
rental_leasing_services WSC
$25.33
price down icon 13.70%
$149.23
price down icon 2.27%
rental_leasing_services CAR
$164.07
price down icon 3.62%
rental_leasing_services AL
$54.35
price down icon 1.90%
rental_leasing_services R
$173.77
price down icon 2.22%
Cap:     |  Volume (24h):