loading

Hertz Global Holdings Inc Stock (HTZ) Price History

The historical daily chart and data for Hertz Global Holdings Inc stock (HTZ), show that the latest closing stock price as of August 22, 2025, is $5.83.
  • Hertz Global Holdings Inc all-time high stock price is $27.18, occurred on November 15, 2021.
  • The lowest Hertz Global Holdings Inc stock price recorded was $2.47 on September 11, 2024. Since then, Hertz Global Holdings Inc's stock price has risen over 136.03% to $5.83 now.
  • The 52-week high stock price for HTZ is $9.39, representing a 61.06% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for HTZ is $2.47, indicating a -57.63% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Hertz Global Holdings Inc (HTZ) stock in the beginning of 2024 was $24.75. The stock closed the year at $15.39, a loss of over -37.82% for the year.
The table below shows more information about HTZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.00 $5.42 $0.57 13,710,373.0 +8.57%
Aug 21, 2025 $5.50 $5.13 $0.375 12,489,742.0 -2.54%
Aug 20, 2025 $6.10 $5.32 $0.78 42,051,864.0 +5.96%
Aug 19, 2025 $5.29 $5.08 $0.21 10,546,075.0 -0.38%
Aug 18, 2025 $5.42 $5.05 $0.365 7,025,216.0 +2.15%
Aug 15, 2025 $5.28 $5.10 $0.175 4,760,308.0 -2.48%
Aug 14, 2025 $5.31 $5.13 $0.175 5,903,922.0 -2.60%
Aug 13, 2025 $5.46 $5.16 $0.299 5,507,945.0 +0.75%
Aug 12, 2025 $5.53 $5.28 $0.2499 6,555,910.0 -1.11%
Aug 11, 2025 $5.65 $5.34 $0.3101 9,122,530.0 -2.88%
Aug 08, 2025 $6.10 $5.50 $0.595 8,621,356.0 -7.18%
Aug 07, 2025 $6.55 $5.81 $0.74 15,239,792.0 +7.54%
Aug 06, 2025 $5.77 $5.47 $0.30 5,809,278.0 -4.46%
Aug 05, 2025 $5.94 $5.70 $0.2377 4,627,358.0 +2.28%
Aug 04, 2025 $6.09 $5.67 $0.415 6,091,233.0 -4.84%
Aug 01, 2025 $6.29 $5.98 $0.315 5,059,486.0 -6.55%
Jul 31, 2025 $6.56 $6.24 $0.32 8,254,809.0 +1.42%
Jul 30, 2025 $6.62 $6.21 $0.405 6,420,665.0 -5.81%
Jul 29, 2025 $7.04 $6.64 $0.39 6,272,544.0 -3.59%
Jul 28, 2025 $7.39 $6.93 $0.46 5,627,333.0 -6.45%
Jul 25, 2025 $7.77 $7.30 $0.47 4,519,475.0 -2.75%
Jul 24, 2025 $7.99 $7.54 $0.455 5,675,442.0 -3.16%

Hertz Global Holdings Inc Stock (HTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hertz Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hertz Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hertz Global Holdings Inc Stock (HTZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.55 $5.05 $1.50 176,832,761.0 -9.05%
Jul, 2025 $8.44 $6.21 $2.22 145,199,031.0 -6.15%
Jun, 2025 $8.03 $5.72 $2.31 139,905,604.0 +4.27%
May, 2025 $7.62 $5.51 $2.11 245,247,939.0 -3.96%
Apr, 2025 $9.39 $3.50 $5.89 686,838,914.0 +73.10%
Mar, 2025 $4.39 $3.25 $1.13 194,291,958.0 -5.52%
Feb, 2025 $4.74 $3.65 $1.09 87,726,534.0 +0.97%
Jan, 2025 $4.36 $3.41 $0.945 67,911,134.0 +12.84%

Hertz Global Holdings Inc Stock (HTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.08 $3.15 $1.93 103,185,968.0 -28.05%
Nov, 2024 $5.32 $2.77 $2.55 151,656,650.0 +76.98%
Oct, 2024 $3.46 $2.77 $0.69 96,161,350.0 -15.76%
Sep, 2024 $3.93 $2.47 $1.46 122,061,644.0 +8.55%
Aug, 2024 $4.38 $3.03 $1.35 111,549,128.0 -25.49%
Jul, 2024 $4.63 $3.20 $1.43 131,073,076.0 +15.58%
Jun, 2024 $4.38 $2.90 $1.47 218,313,987.0 -19.04%
May, 2024 $6.61 $4.21 $2.39 174,270,687.0 -4.18%
Apr, 2024 $7.89 $4.35 $3.54 173,776,818.0 -41.89%
Mar, 2024 $8.21 $6.88 $1.33 86,883,300.0 -0.25%
Feb, 2024 $9.07 $7.08 $2.00 117,897,209.0 -5.99%
Jan, 2024 $10.62 $8.13 $2.49 113,432,367.0 -19.63%

Hertz Global Holdings Inc Stock (HTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.82 $8.16 $2.66 96,655,175.0 +24.58%
Nov, 2023 $9.53 $8.10 $1.42 81,441,913.0 -1.07%
Oct, 2023 $12.29 $8.33 $3.96 105,577,395.0 -31.18%
Sep, 2023 $17.29 $11.90 $5.38 69,934,602.0 -27.73%
Aug, 2023 $17.95 $15.86 $2.09 54,045,192.0 +0.59%
Jul, 2023 $19.36 $15.64 $3.72 69,002,721.0 -8.37%
Jun, 2023 $18.52 $15.54 $2.97 52,960,914.0 +17.28%
May, 2023 $17.05 $15.37 $1.68 47,645,575.0 -6.00%
Apr, 2023 $16.85 $14.85 $2.00 72,095,621.0 +2.39%
Mar, 2023 $20.48 $15.03 $5.45 115,255,578.0 -11.99%
Feb, 2023 $20.34 $17.34 $3.00 62,656,040.0 +2.72%
Jan, 2023 $18.05 $14.88 $3.17 46,318,612.0 +17.09%
rental_leasing_services HRI
$129.74
price up icon 9.45%
rental_leasing_services WSC
$24.92
price up icon 6.50%
rental_leasing_services CAR
$155.49
price up icon 3.46%
$166.45
price up icon 3.91%
rental_leasing_services AL
$60.04
price up icon 2.00%
rental_leasing_services R
$186.61
price up icon 3.43%
Cap:     |  Volume (24h):