223.01
price up icon8.84%   18.12
after-market After Hours: 223.90 0.89 +0.40%
loading

Hubspot Inc Stock (HUBS) Option Chain

For the September 18, 2026 expiration date, the HUBS stock option chain has a total of 640 contracts, with 186 call options and 454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 23 contracts.
  • January 15, 2027 : 12 contracts.
  • January 21, 2028 : 421 contracts.

Hubspot Inc (HUBS) Most Active Options & Calendar

HUBS Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 230.00 27.90 13.90 +99.29% 33
favorite 240.00 23.50 12.35 +110.76% 29
favorite 220.00 32.90 15.90 +93.53% 27
favorite 195.00 44.00 15.50 +54.39% 21
favorite 280.00 10.94 4.94 +82.33% 15
favorite 260.00 15.20 4.40 +40.74% 13
favorite 210.00 38.10 16.00 +72.40% 12

HUBS Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
155.00
4.20 -3.30 -44.00% 400
favorite
190.00
12.00 -11.30 -48.50% 23
favorite
200.00
17.70 -5.75 -24.52% 15
favorite
165.00
5.60 -4.00 -41.67% 3
favorite
170.00
6.60 -3.90 -37.14% 3
favorite
210.00
20.55 -7.65 -27.13% 3
favorite
150.00
2.95 -2.67 -47.51% 2

Hubspot Inc Stock (HUBS) Option Chain Analysis

Put Volume Total 454
Call Volume Total 186
Put/Call Ratio (PCR) 2.44
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $230.00
$338.61
price up icon 3.79%
$237.75
price up icon 5.62%
$272.92
price up icon 1.81%
ADP ADP
$254.98
price up icon 1.96%
NOW NOW
$105.56
price up icon 6.86%
$68.18
price up icon 3.40%
Cap:     |  Volume (24h):