182.04
Hubspot Inc Stock (HUBS) Option Chain
For the June 18, 2026 expiration date, the HUBS stock option chain has a total of 390 contracts, with 313 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 114 contracts.
- December 18, 2026 : 160 contracts.
- January 15, 2027 : 23 contracts.
- January 21, 2028 : 61 contracts.
Hubspot Inc (HUBS) Most Active Options & Calendar
HUBS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
1.00 | -1.85 | -64.91% | 101 |
200.00
|
0.53 | -1.12 | -67.88% | 73 |
210.00
|
0.20 | -0.35 | -63.64% | 27 |
190.00
|
1.78 | -2.62 | -59.55% | 20 |
185.00
|
3.30 | -3.65 | -52.52% | 19 |
250.00
|
0.04 | 0.01 | +33.33% | 13 |
180.00
|
5.50 | -4.70 | -46.08% | 12 |
HUBS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.50 | 1.50 | +50.00% | 20 |
230.00
|
49.65 | 11.34 | +29.60% | 16 |
190.00
|
11.70 | 5.21 | +80.28% | 10 |
165.00
|
0.70 | -0.39 | -35.78% | 9 |
200.00
|
18.55 | 4.71 | +34.03% | 7 |
170.00
|
1.30 | 0.55 | +73.33% | 5 |
185.00
|
6.40 | 1.35 | +26.73% | 2 |
Hubspot Inc Stock (HUBS) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 313 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $195.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):