182.04
price down icon2.45%   -4.015
 
loading

Hubspot Inc Stock (HUBS) Option Chain

For the June 18, 2026 expiration date, the HUBS stock option chain has a total of 390 contracts, with 313 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 114 contracts.
  • December 18, 2026 : 160 contracts.
  • January 15, 2027 : 23 contracts.
  • January 21, 2028 : 61 contracts.

Hubspot Inc (HUBS) Most Active Options & Calendar

HUBS Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 195.00 1.00 -1.85 -64.91% 101
favorite 200.00 0.53 -1.12 -67.88% 73
favorite 210.00 0.20 -0.35 -63.64% 27
favorite 190.00 1.78 -2.62 -59.55% 20
favorite 185.00 3.30 -3.65 -52.52% 19
favorite 250.00 0.04 0.01 +33.33% 13
favorite 180.00 5.50 -4.70 -46.08% 12

HUBS Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
180.00
4.50 1.50 +50.00% 20
favorite
230.00
49.65 11.34 +29.60% 16
favorite
190.00
11.70 5.21 +80.28% 10
favorite
165.00
0.70 -0.39 -35.78% 9
favorite
200.00
18.55 4.71 +34.03% 7
favorite
170.00
1.30 0.55 +73.33% 5
favorite
185.00
6.40 1.35 +26.73% 2

Hubspot Inc Stock (HUBS) Option Chain Analysis

Put Volume Total 77
Call Volume Total 313
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $195.00
$236.71
price down icon 1.62%
$232.28
price down icon 1.99%
ADP ADP
$222.80
price up icon 0.01%
NOW NOW
$101.78
price down icon 2.26%
$388.02
price down icon 1.43%
CRM CRM
$162.50
price down icon 1.26%
Cap:     |  Volume (24h):