Get the Stockscreener App
603.05
8.68%
-57.31
After Hours:
603.05
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of May 09, 2025, is $603.05.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 2,238% to $603.05 now.
- The 52-week high stock price for HUBS is $881.13, representing a 46.11% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HUBS is $434.84, indicating a -27.89% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2024 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $619.5 | $582.0 | $37.52 | 1,794,889.0 | -8.68% |
| May 08, 2025 | $670.5 | $643.9 | $26.63 | 922,668.0 | +2.58% |
| May 07, 2025 | $647.4 | $633.5 | $13.90 | 512,120.0 | +1.84% |
| May 06, 2025 | $640.8 | $625.9 | $14.88 | 409,155.0 | -1.14% |
| May 05, 2025 | $651.5 | $630.7 | $20.79 | 499,823.0 | +0.56% |
| May 02, 2025 | $641.5 | $624.0 | $17.42 | 458,453.0 | +1.88% |
| May 01, 2025 | $635.5 | $613.6 | $21.93 | 674,108.0 | +2.05% |
| Apr 30, 2025 | $612.6 | $589.0 | $23.63 | 570,569.0 | -0.19% |
| Apr 29, 2025 | $616.6 | $606.0 | $10.61 | 550,644.0 | +0.04% |
| Apr 28, 2025 | $622.4 | $601.4 | $21.02 | 475,575.0 | -0.50% |
| Apr 25, 2025 | $618.0 | $597.6 | $20.33 | 648,329.0 | +2.50% |
| Apr 24, 2025 | $604.8 | $574.2 | $30.64 | 705,707.0 | +6.10% |
| Apr 23, 2025 | $584.1 | $561.1 | $23.00 | 853,474.0 | +4.46% |
| Apr 22, 2025 | $542.7 | $523.7 | $19.00 | 685,072.0 | +4.38% |
| Apr 21, 2025 | $533.0 | $508.8 | $24.26 | 516,269.0 | -3.82% |
| Apr 17, 2025 | $546.2 | $534.6 | $11.58 | 384,199.0 | -0.80% |
| Apr 16, 2025 | $554.9 | $532.5 | $22.35 | 643,234.0 | -0.57% |
| Apr 15, 2025 | $553.6 | $535.0 | $18.62 | 790,393.0 | +3.72% |
| Apr 14, 2025 | $550.4 | $521.8 | $28.56 | 806,369.0 | -0.05% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $670.5 | $582.0 | $88.53 | 7,066,105.0 | -1.38% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc Stock (HUBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| Nov, 2023 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| Oct, 2023 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| Sep, 2023 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| Aug, 2023 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| Jul, 2023 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| Jun, 2023 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| May, 2023 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| Apr, 2023 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| Mar, 2023 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| Feb, 2023 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| Jan, 2023 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):