Get the Stockscreener App
524.27
5.33%
-29.50
After Hours:
525.00
0.73
+0.14%
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of July 11, 2025, is $524.27.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 1,933% to $524.27 now.
- The 52-week high stock price for HUBS is $881.13, representing a 68.07% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HUBS is $434.84, indicating a -17.06% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2024 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $553.5 | $520.0 | $33.54 | 1,229,317.0 | -5.33% |
| Jul 10, 2025 | $564.8 | $537.5 | $27.26 | 996,101.0 | -1.21% |
| Jul 09, 2025 | $566.9 | $552.3 | $14.58 | 717,598.0 | +0.56% |
| Jul 08, 2025 | $561.7 | $552.8 | $8.87 | 990,941.0 | +0.33% |
| Jul 07, 2025 | $561.3 | $552.6 | $8.71 | 535,072.0 | -0.94% |
| Jul 03, 2025 | $565.3 | $547.8 | $17.51 | 460,430.0 | +2.72% |
| Jul 02, 2025 | $557.7 | $530.5 | $27.19 | 1,051,518.0 | -2.12% |
| Jul 01, 2025 | $558.2 | $543.2 | $15.00 | 644,150.0 | +0.22% |
| Jun 30, 2025 | $560.0 | $552.0 | $7.96 | 522,199.0 | +1.09% |
| Jun 27, 2025 | $553.4 | $542.4 | $10.94 | 1,008,285.0 | +0.52% |
| Jun 26, 2025 | $549.5 | $533.5 | $16.04 | 592,962.0 | +0.81% |
| Jun 25, 2025 | $562.6 | $537.0 | $25.56 | 832,537.0 | -2.50% |
| Jun 24, 2025 | $557.9 | $538.1 | $19.75 | 983,449.0 | +3.88% |
| Jun 23, 2025 | $543.0 | $527.7 | $15.27 | 979,960.0 | +0.37% |
| Jun 20, 2025 | $550.1 | $530.7 | $19.39 | 1,523,934.0 | -1.83% |
| Jun 18, 2025 | $559.2 | $535.2 | $23.99 | 795,742.0 | -1.87% |
| Jun 17, 2025 | $555.5 | $543.1 | $12.45 | 840,831.0 | +0.96% |
| Jun 16, 2025 | $559.2 | $547.3 | $11.91 | 884,107.0 | -0.91% |
| Jun 13, 2025 | $563.1 | $551.4 | $11.69 | 805,731.0 | -2.67% |
| Jun 12, 2025 | $578.5 | $567.3 | $11.20 | 1,221,959.0 | -0.65% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $566.9 | $520.0 | $46.93 | 7,854,444.0 | -5.81% |
| Jun, 2025 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| May, 2025 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc Stock (HUBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| Nov, 2023 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| Oct, 2023 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| Sep, 2023 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| Aug, 2023 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| Jul, 2023 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| Jun, 2023 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| May, 2023 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| Apr, 2023 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| Mar, 2023 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| Feb, 2023 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| Jan, 2023 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):