Get the Stockscreener App
471.99
4.57%
-22.59
After Hours:
472.88
0.89
+0.19%
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of November 04, 2025, is $471.99.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 1,730% to $471.99 now.
- The 52-week high stock price for HUBS is $881.13, representing a 86.68% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HUBS is $418.34, indicating a -11.37% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2024 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $484.2 | $465.2 | $19.02 | 775,614.0 | -4.57% |
| Nov 03, 2025 | $498.0 | $480.9 | $17.03 | 769,671.0 | +0.54% |
| Oct 31, 2025 | $494.0 | $475.5 | $18.46 | 1,032,280.0 | +2.99% |
| Oct 30, 2025 | $483.8 | $464.4 | $19.39 | 822,551.0 | +2.47% |
| Oct 29, 2025 | $474.6 | $460.1 | $14.55 | 553,816.0 | -0.75% |
| Oct 28, 2025 | $475.6 | $468.2 | $7.45 | 408,902.0 | -0.49% |
| Oct 27, 2025 | $478.4 | $470.3 | $8.07 | 470,284.0 | +0.48% |
| Oct 24, 2025 | $485.0 | $469.4 | $15.63 | 408,047.0 | -1.29% |
| Oct 23, 2025 | $476.1 | $468.8 | $7.28 | 405,390.0 | +1.34% |
| Oct 22, 2025 | $479.1 | $468.1 | $11.03 | 524,842.0 | -1.78% |
| Oct 21, 2025 | $480.0 | $445.2 | $34.79 | 857,608.0 | +5.85% |
| Oct 20, 2025 | $455.5 | $439.5 | $16.01 | 546,419.0 | +3.38% |
| Oct 17, 2025 | $442.4 | $430.0 | $12.35 | 569,353.0 | +0.95% |
| Oct 16, 2025 | $463.0 | $432.4 | $30.62 | 714,248.0 | -2.86% |
| Oct 15, 2025 | $468.8 | $444.2 | $24.65 | 658,870.0 | -2.44% |
| Oct 14, 2025 | $462.0 | $442.3 | $19.65 | 596,391.0 | +1.49% |
| Oct 13, 2025 | $453.5 | $440.1 | $13.36 | 634,465.0 | +2.32% |
| Oct 10, 2025 | $457.4 | $436.9 | $20.50 | 981,809.0 | -2.94% |
| Oct 09, 2025 | $460.0 | $450.0 | $10.00 | 815,364.0 | -1.43% |
| Oct 08, 2025 | $459.8 | $446.3 | $13.51 | 756,200.0 | +2.04% |
| Oct 07, 2025 | $468.4 | $432.8 | $35.62 | 1,168,484.0 | -2.85% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $498.0 | $465.2 | $32.75 | 2,320,899.0 | -4.05% |
| Oct, 2025 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| Sep, 2025 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| Aug, 2025 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| Jul, 2025 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| Jun, 2025 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| May, 2025 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc Stock (HUBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| Nov, 2023 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| Oct, 2023 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| Sep, 2023 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| Aug, 2023 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| Jul, 2023 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| Jun, 2023 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| May, 2023 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| Apr, 2023 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| Mar, 2023 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| Feb, 2023 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| Jan, 2023 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):