Get the Stockscreener App
291.47
4.62%
12.88
After Hours:
292.03
0.56
+0.19%
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of March 05, 2026, is $291.47.
- Hubspot Inc all-time high stock price is $881.13, occurred on February 13, 2025.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 1,030% to $291.47 now.
- The 52-week high stock price for HUBS is $689.00, representing a 136.39% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for HUBS is $207.20, indicating a -28.91% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2025 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $297.0 | $281.2 | $15.76 | 1,831,061.0 | +4.62% |
| Mar 04, 2026 | $281.9 | $270.2 | $11.72 | 1,036,579.0 | +1.17% |
| Mar 03, 2026 | $279.9 | $255.0 | $24.95 | 1,680,207.0 | +4.47% |
| Mar 02, 2026 | $267.8 | $257.5 | $10.32 | 1,332,446.0 | -0.34% |
| Feb 27, 2026 | $264.9 | $252.0 | $12.91 | 2,345,039.0 | -1.49% |
| Feb 26, 2026 | $270.1 | $252.0 | $18.08 | 3,327,900.0 | +9.29% |
| Feb 25, 2026 | $246.0 | $224.0 | $22.03 | 1,844,128.0 | +5.63% |
| Feb 24, 2026 | $236.8 | $216.0 | $20.83 | 1,852,055.0 | +7.01% |
| Feb 23, 2026 | $225.0 | $214.1 | $10.87 | 2,078,259.0 | -6.91% |
| Feb 20, 2026 | $247.7 | $231.3 | $16.41 | 1,982,213.0 | -2.45% |
| Feb 19, 2026 | $252.0 | $239.1 | $12.92 | 1,392,941.0 | -4.31% |
| Feb 18, 2026 | $251.0 | $243.2 | $7.80 | 1,508,523.0 | +1.14% |
| Feb 17, 2026 | $256.6 | $235.0 | $21.65 | 2,442,716.0 | +1.42% |
| Feb 13, 2026 | $253.5 | $235.9 | $17.59 | 3,844,415.0 | +6.51% |
| Feb 12, 2026 | $245.0 | $213.1 | $31.94 | 7,124,810.0 | +9.37% |
| Feb 11, 2026 | $232.0 | $207.2 | $24.80 | 3,811,852.0 | -9.75% |
| Feb 10, 2026 | $240.9 | $227.4 | $13.45 | 2,581,409.0 | +0.38% |
| Feb 09, 2026 | $236.3 | $215.0 | $21.34 | 1,708,139.0 | -0.64% |
| Feb 06, 2026 | $237.1 | $223.9 | $13.16 | 1,911,362.0 | +4.07% |
| Feb 05, 2026 | $248.8 | $223.0 | $25.82 | 2,290,169.0 | -8.38% |
| Feb 04, 2026 | $251.8 | $227.8 | $24.01 | 2,681,825.0 | -0.50% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $297.0 | $255.0 | $42.00 | 7,711,354.0 | +10.19% |
| Feb, 2026 | $284.7 | $207.2 | $77.53 | 49,537,739.0 | -5.53% |
| Jan, 2026 | $405.1 | $276.7 | $128.4 | 24,462,623.0 | -30.23% |
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $406.9 | $360.4 | $46.54 | 14,862,913.0 | +10.48% |
| Nov, 2025 | $498.0 | $344.4 | $153.6 | 19,378,055.0 | -25.33% |
| Oct, 2025 | $503.0 | $423.1 | $79.89 | 20,749,924.0 | +5.16% |
| Sep, 2025 | $525.5 | $453.0 | $72.48 | 16,089,518.0 | -3.18% |
| Aug, 2025 | $522.8 | $418.3 | $104.5 | 22,242,460.0 | -7.02% |
| Jul, 2025 | $568.2 | $516.6 | $51.53 | 16,124,232.0 | -6.64% |
| Jun, 2025 | $611.0 | $527.7 | $83.26 | 15,833,032.0 | -5.64% |
| May, 2025 | $682.6 | $567.3 | $115.3 | 16,217,466.0 | -3.53% |
| Apr, 2025 | $622.4 | $472.3 | $150.1 | 16,521,818.0 | +7.04% |
| Mar, 2025 | $732.0 | $550.8 | $181.2 | 13,304,846.0 | -21.09% |
| Feb, 2025 | $881.1 | $701.5 | $179.6 | 10,688,792.0 | -7.12% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
1.83%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):