232.62
price up icon0.48%   1.10
pre-market  Pre-market:  255.01   22.39   +9.63%
loading

Humana Inc Stock (HUM) Option Chain

For the August 15, 2025 expiration date, the HUM stock option chain has a total of 2,084 contracts, with 1,291 call options and 793 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3,456 contracts.
  • December 19, 2025 : 40 contracts.
  • January 16, 2026 : 496 contracts.
  • March 20, 2026 : 20 contracts.
  • January 15, 2027 : 2 contracts.

Humana Inc (HUM) Most Active Options & Calendar

HUM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 280.00 1.00 -0.03 -2.91% 372
favorite 335.00 0.20 0.00 - 124
favorite 330.00 0.15 0.00 - 114
favorite 252.50 3.90 -0.74 -15.95% 100
favorite 260.00 2.85 -0.30 -9.52% 94
favorite 325.00 0.15 -0.01 -6.25% 92
favorite 257.50 3.00 -0.60 -16.67% 83

HUM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
175.00
0.28 -0.21 -42.86% 247
favorite
220.00
5.21 -0.89 -14.59% 71
favorite
200.00
1.35 -0.25 -15.62% 70
favorite
210.00
2.90 -0.49 -14.45% 55
favorite
190.00
0.75 -0.10 -11.76% 52
favorite
205.00
2.15 -0.15 -6.52% 46
favorite
195.00
1.05 0.20 +23.53% 41

Humana Inc Stock (HUM) Option Chain Analysis

Put Volume Total 793
Call Volume Total 1,291
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $280.00
healthcare_plans CNC
$25.53
price down icon 4.95%
healthcare_plans MOH
$161.07
price down icon 1.90%
$13.84
price down icon 5.66%
$11.78
price down icon 0.67%
$22.83
price down icon 1.59%
Cap:     |  Volume (24h):