244.48
price up icon1.07%   2.60
 
loading

Humana Inc Stock (HUM) Option Chain

For the August 15, 2025 expiration date, the HUM stock option chain has a total of 601 contracts, with 303 call options and 298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 68 contracts.
  • December 19, 2025 : 30 contracts.
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 5 contracts.
  • January 15, 2027 : 19 contracts.

Humana Inc (HUM) Most Active Options & Calendar

HUM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 260.00 10.50 0.30 +2.94% 155
favorite 300.00 2.42 -0.23 -8.68% 47
favorite 315.00 1.50 0.10 +7.14% 30
favorite 275.00 6.04 -0.36 -5.63% 26
favorite 280.00 5.00 -0.40 -7.41% 21
favorite 240.00 19.20 -0.51 -2.59% 4
favorite 330.00 0.70 0.10 +16.67% 4

HUM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
220.00
6.60 -2.10 -24.14% 224
favorite
175.00
1.11 0.01 +0.91% 16
favorite
170.00
0.97 0.01 +1.04% 11
favorite
185.00
1.95 0.20 +11.43% 10
favorite
225.00
9.50 0.45 +4.97% 10
favorite
180.00
1.75 0.35 +25.00% 6
favorite
195.00
2.35 -0.88 -27.24% 5

Humana Inc Stock (HUM) Option Chain Analysis

Put Volume Total 298
Call Volume Total 303
Put/Call Ratio (PCR) 0.98
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $260.00
healthcare_plans CNC
$54.28
price up icon 0.54%
healthcare_plans MOH
$297.90
price up icon 0.29%
$21.44
price up icon 5.05%
$14.00
price up icon 1.08%
$22.00
price up icon 0.41%
Cap:     |  Volume (24h):