Get the Stockscreener App
232.62
0.48%
1.10
Pre-market:
256.50
23.88
+10.27%
Overview
News
Price History
Option Chain
Financials
Why HUM Down?
Discussions
Forecast
Dividend History
Humana Inc Stock (HUM) Price History
The historical daily chart and data for Humana Inc stock (HUM), show that the latest closing stock price as of July 29, 2025, is $232.62.
- Humana Inc all-time high stock price is $571.30, occurred on November 03, 2022.
- The lowest Humana Inc stock price recorded was $91.00 on February 05, 2014. Since then, Humana Inc's stock price has risen over 155.63% to $232.62 now.
- The 52-week high stock price for HUM is $382.72, representing a 64.53% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for HUM is $206.87, indicating a -11.07% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Humana Inc (HUM) stock in the beginning of 2024 was $465.45. The stock closed the year at $512.19, a gain of over 10.04% for the year.
The table below shows more information about HUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $237.3 | $227.5 | $9.77 | 2,084,359.0 | +0.48% |
| Jul 28, 2025 | $239.4 | $231.1 | $8.33 | 1,791,468.0 | -2.71% |
| Jul 25, 2025 | $239.8 | $231.1 | $8.72 | 1,568,253.0 | +3.83% |
| Jul 24, 2025 | $237.7 | $228.0 | $9.78 | 1,231,319.0 | -3.34% |
| Jul 23, 2025 | $237.3 | $233.5 | $3.83 | 871,021.0 | +2.60% |
| Jul 22, 2025 | $231.9 | $223.9 | $8.02 | 1,621,425.0 | +3.44% |
| Jul 21, 2025 | $226.7 | $221.0 | $5.74 | 2,139,182.0 | +1.37% |
| Jul 18, 2025 | $224.2 | $206.9 | $17.30 | 4,319,425.0 | -1.40% |
| Jul 17, 2025 | $227.7 | $216.7 | $11.07 | 1,775,162.0 | -1.33% |
| Jul 16, 2025 | $227.3 | $221.2 | $6.13 | 1,097,004.0 | +2.10% |
| Jul 15, 2025 | $229.8 | $221.3 | $8.53 | 1,467,782.0 | -2.44% |
| Jul 14, 2025 | $230.8 | $226.6 | $4.23 | 1,232,661.0 | -1.39% |
| Jul 11, 2025 | $231.8 | $228.5 | $3.38 | 1,072,495.0 | -0.65% |
| Jul 10, 2025 | $236.9 | $231.4 | $5.45 | 1,182,892.0 | -1.91% |
| Jul 09, 2025 | $237.8 | $233.7 | $4.03 | 769,604.0 | -0.33% |
| Jul 08, 2025 | $239.8 | $234.7 | $5.07 | 911,556.0 | +0.12% |
| Jul 07, 2025 | $239.1 | $234.4 | $4.68 | 1,358,733.0 | -1.03% |
| Jul 03, 2025 | $246.6 | $238.1 | $8.56 | 960,830.0 | -1.69% |
| Jul 02, 2025 | $250.8 | $241.8 | $9.01 | 2,586,828.0 | -3.48% |
| Jul 01, 2025 | $252.9 | $241.8 | $11.06 | 1,449,630.0 | +3.31% |
Humana Inc Stock (HUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humana Inc Stock (HUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $252.9 | $206.9 | $46.01 | 33,575,988.0 | -4.85% |
| Jun, 2025 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| May, 2025 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| Apr, 2025 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| Mar, 2025 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| Feb, 2025 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| Jan, 2025 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc Stock (HUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| Nov, 2024 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| Oct, 2024 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| Sep, 2024 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| Aug, 2024 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| Jul, 2024 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| Jun, 2024 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| May, 2024 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| Apr, 2024 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| Mar, 2024 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| Feb, 2024 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| Jan, 2024 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
Humana Inc Stock (HUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $504.8 | $448.9 | $55.88 | 31,416,483.0 | -5.58% |
| Nov, 2023 | $527.2 | $471.8 | $55.38 | 31,754,021.0 | -7.41% |
| Oct, 2023 | $530.5 | $479.4 | $51.19 | 20,981,924.0 | +7.64% |
| Sep, 2023 | $501.8 | $456.0 | $45.81 | 18,648,996.0 | +5.39% |
| Aug, 2023 | $500.4 | $455.1 | $45.26 | 24,414,601.0 | +1.05% |
| Jul, 2023 | $459.1 | $423.3 | $35.81 | 36,239,923.0 | +2.17% |
| Jun, 2023 | $527.6 | $435.0 | $92.65 | 33,399,464.0 | -10.91% |
| May, 2023 | $541.2 | $492.2 | $49.03 | 16,228,501.0 | -5.40% |
| Apr, 2023 | $540.0 | $485.6 | $54.40 | 19,224,495.0 | +9.28% |
| Mar, 2023 | $511.0 | $475.3 | $35.68 | 21,388,313.0 | -1.93% |
| Feb, 2023 | $527.8 | $471.6 | $56.21 | 21,770,031.0 | -3.26% |
| Jan, 2023 | $513.0 | $478.4 | $34.60 | 22,499,080.0 | -0.10% |
4.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):