Get the Stockscreener App
413.16
4.41%
-19.04
Humana Inc Stock (HUM) Price History
The historical daily chart and data for Humana Inc stock (HUM), show that the latest closing stock price as of October 16, 2026, is $413.16.
- Humana Inc all-time high stock price is $571.30, occurred on November 03, 2022.
- The lowest Humana Inc stock price recorded was $91.00 on February 05, 2014. Since then, Humana Inc's stock price has risen over 354.02% to $413.16 now.
- The 52-week high stock price for HUM is $456.50, representing a 10.49% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for HUM is $163.11, indicating a -60.52% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Humana Inc (HUM) stock in the beginning of 2025 was $252.65. The stock closed the year at $256.13, a gain of over 1.38% for the year.
The table below shows more information about HUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $432.4 | $411.8 | $20.63 | 1,330,844.0 | -4.41% |
| Oct 15, 2026 | $437.7 | $429.4 | $8.26 | 1,043,593.0 | +1.12% |
| Oct 14, 2026 | $432.1 | $421.6 | $10.54 | 1,109,625.0 | +1.67% |
| Oct 13, 2026 | $443.0 | $410.5 | $32.49 | 1,895,866.0 | -3.03% |
| Oct 12, 2026 | $438.4 | $423.1 | $15.24 | 1,704,355.0 | +0.38% |
| Oct 09, 2026 | $456.5 | $428.4 | $28.05 | 4,993,536.0 | +11.56% |
| Oct 08, 2026 | $399.2 | $375.9 | $23.33 | 2,681,619.0 | -2.37% |
| Oct 07, 2026 | $410.0 | $394.8 | $15.20 | 1,827,931.0 | -1.92% |
| Oct 06, 2026 | $408.0 | $396.0 | $12.00 | 1,982,902.0 | +0.05% |
| Oct 05, 2026 | $409.2 | $385.2 | $23.97 | 1,518,942.0 | +4.05% |
| Oct 02, 2026 | $390.0 | $378.5 | $11.50 | 765,061.0 | +2.29% |
| Oct 01, 2026 | $386.9 | $376.2 | $10.63 | 891,930.0 | -0.50% |
| Sep 30, 2026 | $391.3 | $378.5 | $12.82 | 1,312,737.0 | -1.37% |
| Sep 29, 2026 | $395.2 | $385.5 | $9.69 | 1,753,705.0 | -0.71% |
| Sep 28, 2026 | $408.2 | $389.1 | $19.09 | 1,492,913.0 | -2.09% |
| Sep 25, 2026 | $413.6 | $386.7 | $26.86 | 1,938,502.0 | +4.63% |
| Sep 24, 2026 | $382.3 | $372.1 | $10.22 | 898,996.0 | +1.48% |
| Sep 23, 2026 | $377.7 | $369.1 | $8.55 | 798,637.0 | +0.75% |
| Sep 22, 2026 | $379.9 | $370.0 | $9.91 | 858,138.0 | -1.74% |
| Sep 21, 2026 | $386.7 | $374.3 | $12.32 | 915,290.0 | -1.98% |
| Sep 18, 2026 | $386.2 | $380.0 | $6.18 | 1,680,427.0 | +0.44% |
Humana Inc Stock (HUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humana Inc Stock (HUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $456.5 | $375.9 | $80.64 | 21,746,204.0 | +8.28% |
| Sep, 2026 | $420.0 | $369.1 | $50.84 | 22,155,828.0 | -0.43% |
| Aug, 2026 | $403.1 | $353.7 | $49.46 | 22,875,685.0 | +5.36% |
| Jul, 2026 | $428.9 | $355.8 | $73.07 | 32,826,988.0 | -8.43% |
| Jun, 2026 | $398.8 | $316.0 | $82.80 | 31,974,685.0 | +30.06% |
| May, 2026 | $315.7 | $231.1 | $84.54 | 32,080,485.0 | +29.17% |
| Apr, 2026 | $246.8 | $172.0 | $74.78 | 40,637,024.0 | +36.36% |
| Mar, 2026 | $189.5 | $163.1 | $26.39 | 35,049,562.0 | -9.00% |
| Feb, 2026 | $196.8 | $169.6 | $27.14 | 46,875,899.0 | -2.39% |
| Jan, 2026 | $285.6 | $191.4 | $94.22 | 41,495,076.0 | -23.79% |
Humana Inc Stock (HUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $275.0 | $238.8 | $36.18 | 29,026,182.0 | +5.40% |
| Nov, 2025 | $284.3 | $221.5 | $62.77 | 32,427,670.0 | -11.65% |
| Oct, 2025 | $302.8 | $239.0 | $63.79 | 43,418,742.0 | +6.93% |
| Sep, 2025 | $315.3 | $248.5 | $66.85 | 43,345,548.0 | -14.32% |
| Aug, 2025 | $304.1 | $244.1 | $59.97 | 28,896,125.0 | +21.53% |
| Jul, 2025 | $265.2 | $206.9 | $58.38 | 41,012,300.0 | +2.20% |
| Jun, 2025 | $246.4 | $225.8 | $20.55 | 32,746,123.0 | +4.87% |
| May, 2025 | $267.0 | $212.4 | $54.56 | 40,721,593.0 | -11.10% |
| Apr, 2025 | $298.0 | $242.2 | $55.78 | 40,966,463.0 | -0.89% |
| Mar, 2025 | $275.4 | $245.0 | $30.35 | 25,830,669.0 | -2.15% |
| Feb, 2025 | $297.6 | $242.8 | $54.81 | 35,330,243.0 | -7.78% |
| Jan, 2025 | $307.3 | $251.7 | $55.58 | 28,811,042.0 | +15.58% |
Humana Inc Stock (HUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $297.0 | $231.7 | $65.39 | 35,197,029.0 | -14.21% |
| Nov, 2024 | $313.0 | $251.8 | $61.17 | 36,734,459.0 | +14.95% |
| Oct, 2024 | $315.4 | $213.3 | $102.1 | 84,364,773.0 | -18.60% |
| Sep, 2024 | $382.7 | $307.6 | $75.08 | 30,486,566.0 | -10.64% |
| Aug, 2024 | $363.9 | $343.2 | $20.71 | 18,557,618.0 | -1.97% |
| Jul, 2024 | $406.5 | $356.4 | $50.08 | 27,527,659.0 | -3.22% |
| Jun, 2024 | $388.6 | $343.6 | $44.94 | 24,262,485.0 | +4.34% |
| May, 2024 | $358.3 | $298.6 | $59.72 | 34,713,394.0 | +18.55% |
| Apr, 2024 | $353.0 | $299.2 | $53.77 | 41,857,225.0 | -12.87% |
| Mar, 2024 | $354.0 | $334.5 | $19.46 | 28,079,830.0 | -1.03% |
| Feb, 2024 | $382.8 | $346.3 | $36.52 | 32,727,438.0 | -7.34% |
| Jan, 2024 | $475.0 | $342.7 | $132.3 | 60,392,162.0 | -17.42% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):