Get the Stockscreener App
0.5473
9.52%
-0.0576
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of August 17, 2026, is $0.5473.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $0.5261 on August 14, 2026. Since then, Humacyte Inc's stock price has risen over 4.02% to $0.5473 now.
- The 52-week high stock price for HUMA is $2.55, representing a 365.97% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HUMA is $0.5261, indicating a -3.86% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2025 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.6099 | $0.5422 | $0.0677 | 12,040,253.0 | -9.52% |
| Aug 14, 2026 | $0.621 | $0.5261 | $0.0949 | 33,009,767.0 | +9.96% |
| Aug 13, 2026 | $0.6775 | $0.55 | $0.1275 | 32,697,376.0 | -17.29% |
| Aug 12, 2026 | $0.6652 | $0.6156 | $0.0496 | 10,697,095.0 | -6.34% |
| Aug 11, 2026 | $0.745 | $0.71 | $0.035 | 3,510,864.0 | -4.63% |
| Aug 10, 2026 | $0.7499 | $0.7023 | $0.0476 | 2,831,953.0 | +3.66% |
| Aug 07, 2026 | $0.7398 | $0.7021 | $0.0377 | 2,264,789.0 | +1.21% |
| Aug 06, 2026 | $0.73 | $0.6835 | $0.0465 | 1,926,189.0 | -2.63% |
| Aug 05, 2026 | $0.7316 | $0.7011 | $0.0305 | 2,044,284.0 | +2.33% |
| Aug 04, 2026 | $0.725 | $0.6802 | $0.0448 | 2,901,459.0 | +3.32% |
| Aug 03, 2026 | $0.7056 | $0.65 | $0.0556 | 3,232,708.0 | +5.30% |
| Jul 31, 2026 | $0.6899 | $0.6441 | $0.0458 | 1,607,805.0 | -2.53% |
| Jul 30, 2026 | $0.685 | $0.626 | $0.059 | 4,055,652.0 | +7.52% |
| Jul 29, 2026 | $0.6495 | $0.615 | $0.0345 | 3,834,482.0 | -0.97% |
| Jul 28, 2026 | $0.6796 | $0.63 | $0.0496 | 2,210,522.0 | -6.44% |
| Jul 27, 2026 | $0.6788 | $0.634 | $0.0448 | 3,730,964.0 | +7.89% |
| Jul 24, 2026 | $0.6481 | $0.6211 | $0.027 | 2,546,475.0 | -2.16% |
| Jul 23, 2026 | $0.665 | $0.623 | $0.042 | 5,133,501.0 | -0.93% |
| Jul 22, 2026 | $0.68 | $0.64 | $0.04 | 7,680,338.0 | -3.91% |
| Jul 21, 2026 | $0.7099 | $0.64 | $0.0699 | 8,534,736.0 | +2.22% |
| Jul 20, 2026 | $0.68 | $0.635 | $0.045 | 3,020,574.0 | -1.28% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.7499 | $0.5261 | $0.2238 | 107,156,737.0 | -16.40% |
| Jul, 2026 | $0.82 | $0.615 | $0.205 | 151,527,727.0 | -16.12% |
| Jun, 2026 | $1.52 | $0.61 | $0.915 | 352,870,678.0 | -39.97% |
| May, 2026 | $1.34 | $0.8108 | $0.5292 | 146,513,988.0 | +54.43% |
| Apr, 2026 | $0.8528 | $0.57 | $0.2828 | 97,128,913.0 | +38.75% |
| Mar, 2026 | $1.31 | $0.5469 | $0.7631 | 206,927,264.0 | -45.59% |
| Feb, 2026 | $1.29 | $0.88 | $0.41 | 117,259,656.0 | +11.76% |
| Jan, 2026 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| Nov, 2025 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| Oct, 2025 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| Sep, 2025 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| Aug, 2025 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| Jul, 2025 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| Jun, 2025 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| May, 2025 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
2.24%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):