Get the Stockscreener App
2.67
3.61%
-0.10
After Hours:
2.68
0.01
+0.37%
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of May 30, 2025, is $2.67.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $1.15 on April 08, 2025. Since then, Humacyte Inc's stock price has risen over 132.17% to $2.67 now.
- The 52-week high stock price for HUMA is $9.79, representing a 266.67% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for HUMA is $1.15, indicating a -56.93% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.81 | $2.56 | $0.25 | 5,786,238.0 | -3.61% |
| May 29, 2025 | $2.88 | $2.63 | $0.25 | 6,565,391.0 | +5.32% |
| May 28, 2025 | $2.72 | $2.41 | $0.306 | 4,537,215.0 | +6.05% |
| May 27, 2025 | $2.62 | $2.45 | $0.175 | 4,589,230.0 | -1.98% |
| May 23, 2025 | $2.53 | $2.29 | $0.24 | 3,751,483.0 | +5.42% |
| May 22, 2025 | $2.49 | $2.17 | $0.32 | 4,844,465.0 | +2.56% |
| May 21, 2025 | $2.54 | $2.25 | $0.29 | 5,183,809.0 | -6.02% |
| May 20, 2025 | $2.51 | $2.00 | $0.51 | 6,532,258.0 | +11.66% |
| May 19, 2025 | $2.36 | $2.05 | $0.3081 | 5,725,997.0 | -0.45% |
| May 16, 2025 | $2.26 | $1.79 | $0.4697 | 6,863,365.0 | +18.52% |
| May 15, 2025 | $1.95 | $1.68 | $0.27 | 4,635,319.0 | +1.07% |
| May 14, 2025 | $2.04 | $1.70 | $0.345 | 8,554,709.0 | +8.09% |
| May 13, 2025 | $1.80 | $1.47 | $0.33 | 15,098,851.0 | +31.06% |
| May 12, 2025 | $1.32 | $1.21 | $0.115 | 4,389,468.0 | +10.92% |
| May 09, 2025 | $1.25 | $1.18 | $0.07 | 1,993,527.0 | -1.65% |
| May 08, 2025 | $1.26 | $1.19 | $0.07 | 2,012,957.0 | -0.82% |
| May 07, 2025 | $1.25 | $1.19 | $0.06 | 1,403,403.0 | -0.81% |
| May 06, 2025 | $1.29 | $1.19 | $0.0983 | 3,959,815.0 | -2.38% |
| May 05, 2025 | $1.33 | $1.25 | $0.08 | 3,582,158.0 | -3.82% |
| May 02, 2025 | $1.42 | $1.28 | $0.14 | 8,014,861.0 | -7.09% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.88 | $1.18 | $1.70 | 115,128,592.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
Humacyte Inc Stock (HUMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $2.45 | $0.7688 | 8,392,080.0 | +7.17% |
| Nov, 2023 | $2.77 | $1.96 | $0.81 | 10,947,205.0 | +25.00% |
| Oct, 2023 | $3.04 | $1.99 | $1.05 | 9,158,004.0 | -27.65% |
| Sep, 2023 | $4.28 | $2.80 | $1.48 | 15,403,911.0 | -23.50% |
| Aug, 2023 | $4.74 | $2.93 | $1.81 | 18,906,073.0 | +16.77% |
| Jul, 2023 | $3.29 | $2.69 | $0.60 | 7,926,188.0 | +14.69% |
| Jun, 2023 | $4.57 | $2.77 | $1.79 | 13,831,351.0 | -16.62% |
| May, 2023 | $5.60 | $3.25 | $2.35 | 8,712,572.0 | +5.86% |
| Apr, 2023 | $3.79 | $2.90 | $0.8887 | 2,492,637.0 | +4.85% |
| Mar, 2023 | $3.34 | $2.53 | $0.81 | 5,350,598.0 | +0.98% |
| Feb, 2023 | $3.32 | $2.61 | $0.71 | 5,524,849.0 | +16.35% |
| Jan, 2023 | $2.90 | $2.06 | $0.8323 | 4,293,542.0 | +24.64% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):