Get the Stockscreener App
1.47
2.00%
-0.03
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of September 12, 2025, is $1.47.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $1.15 on April 08, 2025. Since then, Humacyte Inc's stock price has risen over 27.83% to $1.47 now.
- The 52-week high stock price for HUMA is $6.77, representing a 360.54% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for HUMA is $1.15, indicating a -21.77% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.51 | $1.46 | $0.05 | 1,168,331.0 | -2.00% |
| Sep 11, 2025 | $1.51 | $1.45 | $0.06 | 2,141,722.0 | +1.35% |
| Sep 10, 2025 | $1.53 | $1.45 | $0.08 | 2,028,839.0 | -1.33% |
| Sep 09, 2025 | $1.50 | $1.38 | $0.12 | 3,230,491.0 | +6.38% |
| Sep 08, 2025 | $1.45 | $1.40 | $0.0464 | 2,777,982.0 | -1.40% |
| Sep 05, 2025 | $1.47 | $1.38 | $0.09 | 2,536,442.0 | -2.05% |
| Sep 04, 2025 | $1.46 | $1.41 | $0.05 | 1,773,883.0 | +0.00% |
| Sep 03, 2025 | $1.51 | $1.42 | $0.09 | 2,774,689.0 | -3.31% |
| Sep 02, 2025 | $1.56 | $1.46 | $0.10 | 2,136,229.0 | -2.58% |
| Aug 29, 2025 | $1.62 | $1.50 | $0.12 | 2,382,973.0 | -1.90% |
| Aug 28, 2025 | $1.67 | $1.55 | $0.1237 | 3,680,141.0 | +3.27% |
| Aug 27, 2025 | $1.58 | $1.48 | $0.10 | 4,196,217.0 | +4.08% |
| Aug 26, 2025 | $1.58 | $1.43 | $0.146 | 3,449,520.0 | -2.00% |
| Aug 25, 2025 | $1.58 | $1.50 | $0.08 | 2,488,713.0 | -5.06% |
| Aug 22, 2025 | $1.61 | $1.50 | $0.11 | 3,556,587.0 | +2.60% |
| Aug 21, 2025 | $1.60 | $1.47 | $0.13 | 4,896,890.0 | -5.52% |
| Aug 20, 2025 | $1.69 | $1.52 | $0.17 | 5,465,571.0 | +2.19% |
| Aug 19, 2025 | $1.80 | $1.57 | $0.23 | 8,253,105.0 | -11.39% |
| Aug 18, 2025 | $1.94 | $1.79 | $0.1499 | 3,704,620.0 | -4.26% |
| Aug 15, 2025 | $2.02 | $1.87 | $0.15 | 5,636,467.0 | +0.00% |
| Aug 14, 2025 | $1.98 | $1.71 | $0.27 | 6,541,907.0 | +5.62% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.56 | $1.38 | $0.18 | 21,736,939.0 | -5.16% |
| Aug, 2025 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| Jul, 2025 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| Jun, 2025 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| May, 2025 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
Humacyte Inc Stock (HUMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $2.45 | $0.7688 | 8,392,080.0 | +7.17% |
| Nov, 2023 | $2.77 | $1.96 | $0.81 | 10,947,205.0 | +25.00% |
| Oct, 2023 | $3.04 | $1.99 | $1.05 | 9,158,004.0 | -27.65% |
| Sep, 2023 | $4.28 | $2.80 | $1.48 | 15,403,911.0 | -23.50% |
| Aug, 2023 | $4.74 | $2.93 | $1.81 | 18,906,073.0 | +16.77% |
| Jul, 2023 | $3.29 | $2.69 | $0.60 | 7,926,188.0 | +14.69% |
| Jun, 2023 | $4.57 | $2.77 | $1.79 | 13,831,351.0 | -16.62% |
| May, 2023 | $5.60 | $3.25 | $2.35 | 8,712,572.0 | +5.86% |
| Apr, 2023 | $3.79 | $2.90 | $0.8887 | 2,492,637.0 | +4.85% |
| Mar, 2023 | $3.34 | $2.53 | $0.81 | 5,350,598.0 | +0.98% |
| Feb, 2023 | $3.32 | $2.61 | $0.71 | 5,524,849.0 | +16.35% |
| Jan, 2023 | $2.90 | $2.06 | $0.8323 | 4,293,542.0 | +24.64% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):