Get the Stockscreener App
1.68
8.39%
0.13
After Hours:
1.70
0.02
+1.19%
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of April 17, 2025, is $1.68.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $1.15 on April 08, 2025. Since then, Humacyte Inc's stock price has risen over 46.09% to $1.68 now.
- The 52-week high stock price for HUMA is $9.97, representing a 493.45% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for HUMA is $1.15, indicating a -31.55% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.70 | $1.55 | $0.15 | 3,079,696.0 | +8.39% |
| Apr 16, 2025 | $1.56 | $1.49 | $0.075 | 1,718,608.0 | +0.65% |
| Apr 15, 2025 | $1.54 | $1.44 | $0.10 | 1,812,286.0 | +3.36% |
| Apr 14, 2025 | $1.61 | $1.43 | $0.18 | 3,429,766.0 | -2.61% |
| Apr 11, 2025 | $1.62 | $1.48 | $0.14 | 4,946,020.0 | -2.55% |
| Apr 10, 2025 | $1.60 | $1.37 | $0.23 | 3,839,362.0 | +2.61% |
| Apr 09, 2025 | $1.54 | $1.16 | $0.38 | 10,761,713.0 | +33.04% |
| Apr 08, 2025 | $1.35 | $1.15 | $0.20 | 2,324,972.0 | -8.73% |
| Apr 07, 2025 | $1.32 | $1.18 | $0.14 | 4,886,278.0 | -6.67% |
| Apr 04, 2025 | $1.42 | $1.30 | $0.12 | 3,779,781.0 | -6.90% |
| Apr 03, 2025 | $1.49 | $1.36 | $0.13 | 3,736,025.0 | -0.68% |
| Apr 02, 2025 | $1.51 | $1.41 | $0.10 | 4,834,345.0 | -2.01% |
| Apr 01, 2025 | $1.73 | $1.30 | $0.425 | 17,939,839.0 | -12.61% |
| Mar 31, 2025 | $1.90 | $1.70 | $0.20 | 10,704,901.0 | -13.01% |
| Mar 28, 2025 | $2.13 | $1.76 | $0.37 | 11,963,696.0 | -2.49% |
| Mar 27, 2025 | $2.15 | $2.00 | $0.15 | 5,880,233.0 | +0.50% |
| Mar 26, 2025 | $2.17 | $1.96 | $0.215 | 25,963,226.0 | -30.43% |
| Mar 25, 2025 | $3.10 | $2.86 | $0.2399 | 4,500,108.0 | -13.40% |
| Mar 24, 2025 | $3.36 | $3.12 | $0.24 | 1,606,083.0 | +0.00% |
| Mar 21, 2025 | $3.35 | $3.13 | $0.22 | 2,148,342.0 | +4.40% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 70,168,387.0 | -1.47% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
Humacyte Inc Stock (HUMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $2.45 | $0.7688 | 8,392,080.0 | +7.17% |
| Nov, 2023 | $2.77 | $1.96 | $0.81 | 10,947,205.0 | +25.00% |
| Oct, 2023 | $3.04 | $1.99 | $1.05 | 9,158,004.0 | -27.65% |
| Sep, 2023 | $4.28 | $2.80 | $1.48 | 15,403,911.0 | -23.50% |
| Aug, 2023 | $4.74 | $2.93 | $1.81 | 18,906,073.0 | +16.77% |
| Jul, 2023 | $3.29 | $2.69 | $0.60 | 7,926,188.0 | +14.69% |
| Jun, 2023 | $4.57 | $2.77 | $1.79 | 13,831,351.0 | -16.62% |
| May, 2023 | $5.60 | $3.25 | $2.35 | 8,712,572.0 | +5.86% |
| Apr, 2023 | $3.79 | $2.90 | $0.8887 | 2,492,637.0 | +4.85% |
| Mar, 2023 | $3.34 | $2.53 | $0.81 | 5,350,598.0 | +0.98% |
| Feb, 2023 | $3.32 | $2.61 | $0.71 | 5,524,849.0 | +16.35% |
| Jan, 2023 | $2.90 | $2.06 | $0.8323 | 4,293,542.0 | +24.64% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):