Get the Stockscreener App
41.60
1.65%
-0.70
After Hours:
41.60
Iac Inc Stock (IAC) Option Chain
For the February 21, 2025 expiration date, the IAC stock option chain has a total of 378 contracts, with 292 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 659 contracts.
- June 20, 2025 : 20 contracts.
- September 19, 2025 : 0 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.35 | -0.70 | -34.15% | 278 |
|
45.00
|
0.54 | -0.19 | -26.03% | 11 |
|
47.50
|
0.26 | -0.09 | -25.71% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
IAC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.00 | 0.00 | - | 34 |
|
35.00
|
0.20 | 0.05 | +33.33% | 30 |
|
42.50
|
2.22 | 0.27 | +13.85% | 10 |
|
45.00
|
4.07 | 0.94 | +30.03% | 10 |
|
32.50
|
0.05 | 0.00 | - | 1 |
|
37.50
|
0.40 | 0.05 | +14.29% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
0.37%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):