Get the Stockscreener App
38.61
1.21%
0.46
After Hours:
38.61
Iac Inc Stock (IAC) Option Chain
For the December 19, 2025 expiration date, the IAC stock option chain has a total of 128 contracts, with 91 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 1 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.15 | 0.10 | +200.00% | 83 |
|
37.50
|
1.40 | 0.44 | +45.83% | 8 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
10.55 | 0.00 | - | - |
IAC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.02 | -0.03 | -60.00% | 20 |
|
30.00
|
0.03 | -0.07 | -70.00% | 17 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):