Get the Stockscreener App
38.83
1.20%
-0.47
After Hours:
38.83
Iac Inc Stock (IAC) Option Chain
For the September 19, 2025 expiration date, the IAC stock option chain has a total of 155 contracts, with 75 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.75 | -0.15 | -7.89% | 59 |
|
30.00
|
9.25 | 2.33 | +33.67% | 8 |
|
45.00
|
0.37 | -0.03 | -7.50% | 8 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
32.50
|
5.10 | 0.00 | - | - |
IAC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.35 | 0.50 | +58.82% | 78 |
|
40.00
|
2.85 | 0.60 | +26.67% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.52 | 0.00 | - | - |
|
32.50
|
0.75 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):