Get the Stockscreener App
32.70
3.74%
1.18
Iac Inc Stock (IAC) Option Chain
For the December 19, 2025 expiration date, the IAC stock option chain has a total of 76 contracts, with 71 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 80 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.62 | 0.52 | +47.27% | 71 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
10.55 | 0.00 | - | - |
|
30.00
|
4.30 | 0.00 | - | - |
IAC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.22 | -0.33 | -21.29% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
|
30.00
|
0.60 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $32.50 |
1.16%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):