Get the Stockscreener App
37.02
0.68%
0.25
After Hours:
37.14
0.12
+0.32%
Iac Inc Stock (IAC) Option Chain
For the May 16, 2025 expiration date, the IAC stock option chain has a total of 19 contracts, with 11 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 14 contracts.
- September 19, 2025 : 21 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.25 | -0.08 | -3.43% | 8 |
|
37.50
|
0.60 | -0.10 | -14.29% | 2 |
|
40.00
|
0.15 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
IAC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.10 | -0.15 | -12.00% | 7 |
|
30.00
|
0.03 | -0.12 | -80.00% | 1 |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.41 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
|
35.00
|
0.31 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $35.00 |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):