Get the Stockscreener App
41.36
8.43%
-3.81
After Hours:
41.80
0.44
+1.06%
Iac Inc Stock (IAC) Option Chain
For the June 18, 2026 expiration date, the IAC stock option chain has a total of 514 contracts, with 503 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.35 | -1.15 | -76.67% | 503 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
IAC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.20 | 0.90 | +39.13% | 10 |
|
27.50
|
0.20 | 0.12 | +150.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.05 | 0.00 | - | - |
|
30.00
|
0.52 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 503 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):