Get the Stockscreener App
33.02
0.82%
0.27
After Hours:
33.02
Iac Inc Stock (IAC) Price History
The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of April 17, 2025, is $33.02.
- Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
- The lowest Iac Inc stock price recorded was $32.05 on April 09, 2025. Since then, Iac Inc's stock price has risen over 3.04% to $33.02 now.
- The 52-week high stock price for IAC is $58.29, representing a 76.53% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IAC is $32.05, indicating a -2.95% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iac Inc (IAC) stock in the beginning of 2024 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.35 | $32.66 | $0.6937 | 826,161.0 | +0.82% |
| Apr 16, 2025 | $33.76 | $32.18 | $1.58 | 873,611.0 | -3.02% |
| Apr 15, 2025 | $33.99 | $33.28 | $0.715 | 1,027,222.0 | -0.24% |
| Apr 14, 2025 | $34.93 | $33.81 | $1.12 | 1,266,980.0 | -0.99% |
| Apr 11, 2025 | $34.94 | $33.72 | $1.22 | 966,085.0 | -0.38% |
| Apr 10, 2025 | $35.64 | $33.70 | $1.94 | 1,528,467.0 | -3.49% |
| Apr 09, 2025 | $35.79 | $32.05 | $3.74 | 2,365,766.0 | +8.81% |
| Apr 08, 2025 | $35.16 | $32.22 | $2.94 | 1,211,726.0 | -5.36% |
| Apr 07, 2025 | $36.34 | $33.13 | $3.21 | 1,917,827.0 | -2.65% |
| Apr 04, 2025 | $37.11 | $35.26 | $1.85 | 1,966,446.0 | -3.51% |
| Apr 03, 2025 | $38.50 | $36.66 | $1.84 | 1,839,915.0 | -8.15% |
| Apr 02, 2025 | $40.30 | $38.45 | $1.85 | 1,427,435.0 | +1.94% |
| Apr 01, 2025 | $39.47 | $37.76 | $1.71 | 1,906,795.0 | -14.54% |
| Mar 31, 2025 | $46.31 | $45.14 | $1.17 | 995,849.0 | -0.82% |
| Mar 28, 2025 | $48.54 | $45.28 | $3.26 | 1,172,246.0 | -5.20% |
| Mar 27, 2025 | $49.09 | $48.26 | $0.83 | 800,704.0 | -0.22% |
| Mar 26, 2025 | $49.54 | $48.36 | $1.18 | 740,139.0 | -0.91% |
| Mar 25, 2025 | $50.49 | $48.90 | $1.59 | 853,118.0 | -1.16% |
| Mar 24, 2025 | $50.09 | $48.71 | $1.38 | 1,166,850.0 | +3.33% |
| Mar 21, 2025 | $49.22 | $47.82 | $1.40 | 2,015,634.0 | -0.31% |
Iac Inc Stock (IAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iac Inc Stock (IAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.30 | $32.05 | $8.25 | 19,950,597.0 | -28.12% |
| Mar, 2025 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| Feb, 2025 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| Jan, 2025 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc Stock (IAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| Nov, 2024 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| Oct, 2024 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| Sep, 2024 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| Aug, 2024 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| Jul, 2024 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| Jun, 2024 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| May, 2024 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| Apr, 2024 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| Mar, 2024 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| Feb, 2024 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| Jan, 2024 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc Stock (IAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| Nov, 2023 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| Oct, 2023 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| Sep, 2023 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| Aug, 2023 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| Jul, 2023 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| Jun, 2023 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| May, 2023 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| Apr, 2023 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| Mar, 2023 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| Feb, 2023 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| Jan, 2023 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
0.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):