0.659
price down icon3.09%   -0.021
after-market After Hours: .66 0.001 +0.15%
loading

iBio Inc Stock (IBIO) Price History

The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of August 01, 2025, is $0.659.
  • iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
  • The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 229.50% to $0.659 now.
  • The 52-week high stock price for IBIO is $6.8908, representing a 945.65% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for IBIO is $0.6358, indicating a -3.52% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.6922 $0.6479 $0.0443 370,207.0 -3.09%
Jul 31, 2025 $0.7007 $0.6725 $0.0282 275,467.0 -0.29%
Jul 30, 2025 $0.7097 $0.67 $0.0397 300,787.0 -1.15%
Jul 29, 2025 $0.7199 $0.6727 $0.0472 532,731.0 -2.83%
Jul 28, 2025 $0.7301 $0.7027 $0.0274 476,172.0 -3.15%
Jul 25, 2025 $0.743 $0.725 $0.018 275,117.0 -0.88%
Jul 24, 2025 $0.77 $0.735 $0.035 216,846.0 -2.77%
Jul 23, 2025 $0.767 $0.7605 $0.0065 84,795.0 +3.41%
Jul 22, 2025 $0.738 $0.72 $0.018 248,933.0 +1.22%
Jul 21, 2025 $0.73 $0.7202 $0.0098 403,002.0 -0.59%
Jul 18, 2025 $0.7339 $0.7159 $0.018 680,372.0 +0.14%
Jul 17, 2025 $0.7479 $0.72 $0.0279 506,844.0 -0.27%
Jul 16, 2025 $0.7397 $0.718 $0.0217 448,915.0 +0.98%
Jul 15, 2025 $0.79 $0.722 $0.068 835,064.0 -5.24%
Jul 14, 2025 $0.8065 $0.74 $0.0665 630,678.0 -6.09%
Jul 11, 2025 $0.825 $0.7917 $0.0333 342,635.0 -1.26%
Jul 10, 2025 $0.8599 $0.799 $0.0609 615,300.0 -1.24%
Jul 09, 2025 $0.8573 $0.8144 $0.0429 474,468.0 -0.04%
Jul 08, 2025 $0.8668 $0.76 $0.1068 1,165,467.0 +6.51%
Jul 07, 2025 $0.8064 $0.7146 $0.0918 1,078,373.0 +5.88%

iBio Inc Stock (IBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

iBio Inc Stock (IBIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6922 $0.6479 $0.0443 370,207.0 +0.00%
Jul, 2025 $0.8668 $0.6479 $0.2189 12,313,089.0 -13.64%
Jun, 2025 $1.06 $0.68 $0.38 102,382,227.0 -0.90%
May, 2025 $1.15 $0.70 $0.45 15,920,892.0 -27.36%
Apr, 2025 $4.23 $0.6358 $3.59 42,380,078.0 -73.63%
Mar, 2025 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
Feb, 2025 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
Jan, 2025 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc Stock (IBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
Nov, 2024 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
Oct, 2024 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
Sep, 2024 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
Aug, 2024 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
Jul, 2024 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
Jun, 2024 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
May, 2024 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
Apr, 2024 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
Mar, 2024 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
Feb, 2024 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
Jan, 2024 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc Stock (IBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
Nov, 2023 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
Oct, 2023 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
Sep, 2023 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
Aug, 2023 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
Jul, 2023 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
Jun, 2023 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
May, 2023 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
Apr, 2023 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
Mar, 2023 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
Feb, 2023 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
Jan, 2023 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):