0.791
price up icon1.89%   0.0147
 
loading

iBio Inc Stock (IBIO) Price History

The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of August 22, 2025, is $0.791.
  • iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
  • The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 295.50% to $0.791 now.
  • The 52-week high stock price for IBIO is $6.8908, representing a 771.16% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for IBIO is $0.5562, indicating a -29.68% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.8189 $0.744 $0.0749 410,019.0 +1.89%
Aug 21, 2025 $0.79 $0.73 $0.06 509,562.0 +2.19%
Aug 20, 2025 $0.7914 $0.715 $0.0764 731,699.0 +3.66%
Aug 19, 2025 $0.7799 $0.67 $0.1099 1,798,442.0 -1.33%
Aug 18, 2025 $0.7966 $0.7201 $0.0765 1,546,845.0 +0.22%
Aug 15, 2025 $0.81 $0.67 $0.14 1,392,999.0 +9.32%
Aug 14, 2025 $0.748 $0.6577 $0.0903 960,196.0 -7.00%
Aug 13, 2025 $0.78 $0.57 $0.21 2,158,412.0 +27.20%
Aug 12, 2025 $0.597 $0.57 $0.027 225,996.0 -2.25%
Aug 11, 2025 $0.5943 $0.581 $0.0133 181,646.0 -1.33%
Aug 08, 2025 $0.5999 $0.5562 $0.0437 443,759.0 -0.03%
Aug 07, 2025 $0.6048 $0.5801 $0.0247 374,282.0 -0.10%
Aug 06, 2025 $0.63 $0.59 $0.04 495,474.0 -4.48%
Aug 05, 2025 $0.6479 $0.6213 $0.0266 383,335.0 -1.64%
Aug 04, 2025 $0.66 $0.63 $0.03 405,180.0 -3.90%
Aug 01, 2025 $0.6922 $0.6479 $0.0443 370,207.0 -3.09%
Jul 31, 2025 $0.7007 $0.6725 $0.0282 275,467.0 -0.29%
Jul 30, 2025 $0.7097 $0.67 $0.0397 300,787.0 -1.15%
Jul 29, 2025 $0.7199 $0.6727 $0.0472 532,731.0 -2.83%
Jul 28, 2025 $0.7301 $0.7027 $0.0274 476,172.0 -3.15%
Jul 25, 2025 $0.743 $0.725 $0.018 275,117.0 -0.88%
Jul 24, 2025 $0.77 $0.735 $0.035 216,846.0 -2.77%

iBio Inc Stock (IBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

iBio Inc Stock (IBIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8189 $0.5562 $0.2627 12,798,072.0 +16.32%
Jul, 2025 $0.8668 $0.67 $0.1968 11,942,882.0 -10.89%
Jun, 2025 $1.06 $0.68 $0.38 102,382,227.0 -0.90%
May, 2025 $1.15 $0.70 $0.45 15,920,892.0 -27.36%
Apr, 2025 $4.23 $0.6358 $3.59 42,380,078.0 -73.63%
Mar, 2025 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
Feb, 2025 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
Jan, 2025 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc Stock (IBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
Nov, 2024 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
Oct, 2024 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
Sep, 2024 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
Aug, 2024 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
Jul, 2024 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
Jun, 2024 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
May, 2024 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
Apr, 2024 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
Mar, 2024 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
Feb, 2024 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
Jan, 2024 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc Stock (IBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
Nov, 2023 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
Oct, 2023 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
Sep, 2023 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
Aug, 2023 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
Jul, 2023 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
Jun, 2023 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
May, 2023 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
Apr, 2023 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
Mar, 2023 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
Feb, 2023 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
Jan, 2023 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):