2.89% -1.91

Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the December 19, 2025 expiration date, the IBKR stock option chain has a total of 3,943 contracts, with 1,042 call options and 2,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,181 contracts.
January 02, 2026 : 124 contracts.
January 09, 2026 : 225 contracts.
January 16, 2026 : 3,932 contracts.
January 23, 2026 : 20 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.11	-0.14	-56.00%	447
67.50	0.30	-0.65	-68.42%	120
65.00	0.90	-1.35	-60.00%	87
64.00	1.45	-1.05	-42.00%	72
67.00	0.30	-0.93	-75.61%	66
66.00	0.60	-1.15	-65.71%	55
68.00	0.21	-0.54	-72.00%	51

IBKR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
61.00	0.25	-0.02	-7.41%	825
60.00	0.20	0.03	+17.65%	471
57.50	0.07	-0.01	-12.50%	449
62.50	0.58	0.23	+65.71%	251
62.00	0.05	-0.25	-83.33%	195
64.50	1.45	0.21	+16.94%	177
63.00	0.82	0.32	+64.00%	111

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	2,901
Call Volume Total	1,042
Put/Call Ratio (PCR)	2.78

Put Strike With Highest Volume	$61.00
Call Strike With Highest Volume	$70.00

LPLA

$380.96

1.68%

NMR

$8.29

0.24%

FUTU

$171.45

0.76%

$107.17

0.78%

CRCL

$83.47

5.76%