58.22
price up icon3.37%   1.90
after-market After Hours: 58.11 -0.11 -0.19%
loading

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the September 19, 2025 expiration date, the IBKR stock option chain has a total of 1,646 contracts, with 1,183 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8 contracts.
  • January 15, 2027 : 0 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 57.50 4.82 1.12 +30.27% 470
favorite 60.00 3.57 0.87 +32.22% 142
favorite 58.75 4.10 0.90 +28.12% 140
favorite 55.00 6.28 1.18 +23.14% 83
favorite 52.50 8.00 1.60 +25.00% 79
favorite 50.00 9.90 1.90 +23.75% 58
favorite 56.25 5.08 0.83 +19.53% 57

IBKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
46.25
0.70 -0.55 -44.00% 102
favorite
50.00
1.30 -0.22 -14.47% 55
favorite
57.50
3.80 -0.60 -13.64% 40
favorite
60.00
5.10 -2.10 -29.17% 37
favorite
43.75
0.55 -0.18 -24.66% 31
favorite
48.75
1.15 -0.47 -29.01% 31
favorite
52.50
2.04 -0.23 -10.13% 30

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total 463
Call Volume Total 1,183
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $46.25
Call Strike With Highest Volume $57.50
$177.97
price down icon 7.56%
capital_markets NMR
$6.55
price down icon 0.30%
$120.32
price down icon 1.09%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
Cap:     |  Volume (24h):