Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the December 20, 2024 expiration date, the IBKR stock option chain has a total of 501 contracts, with 136 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 200 contracts.
March 21, 2025 : 102 contracts.
June 20, 2025 : 98 contracts.
January 16, 2026 : 22 contracts.
January 15, 2027 : 18 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
200.00	1.20	0.13	+12.15%	28
180.00	7.57	1.27	+20.16%	22
190.00	3.28	0.48	+17.14%	22
185.00	4.95	0.65	+15.12%	21
170.00	14.96	2.16	+16.88%	15
165.00	18.80	1.73	+10.13%	12
175.00	10.50	0.80	+8.25%	8

IBKR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
175.00	2.85	-1.25	-30.49%	71
165.00	0.95	-0.65	-40.63%	56
135.00	0.07	-0.12	-63.16%	46
180.00	4.50	-1.55	-25.62%	37
155.00	0.34	-0.26	-43.33%	35
125.00	0.06	-0.35	-85.37%	29
160.00	0.56	-0.39	-41.05%	27

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	365
Call Volume Total	136
Put/Call Ratio (PCR)	2.68

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$200.00

NMR

$6.01

2.56%

LPLA

$314.77

0.24%

JEF

$73.83

0.50%

HLI

$184.17

0.03%

$130.58

1.34%