Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the February 21, 2025 expiration date, the IBKR stock option chain has a total of 766 contracts, with 555 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 589 contracts.
June 20, 2025 : 211 contracts.
September 19, 2025 : 181 contracts.
January 16, 2026 : 43 contracts.
January 15, 2027 : 11 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
220.00	13.10	1.80	+15.93%	160
230.00	6.80	1.50	+28.30%	147
200.00	30.49	1.79	+6.24%	85
260.00	0.32	0.12	+60.00%	64
240.00	2.70	0.63	+30.43%	49
250.00	0.93	0.28	+43.08%	29
210.00	21.35	2.15	+11.20%	11

IBKR Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
170.00	0.05	-0.05	-50.00%	92
230.00	5.44	-1.46	-21.16%	22
210.00	0.75	-0.27	-26.47%	20
185.00	0.17	-0.03	-15.00%	17
220.00	2.17	-0.69	-24.13%	13
195.00	0.50	0.16	+47.06%	12
165.00	0.05	0.00	-	11

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	211
Call Volume Total	555
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$220.00

$124.35

0.75%

LPLA

$369.14

0.51%

NMR

$6.775

1.95%

JEF

$74.61

2.46%

FUTU

$105.64

8.72%