0.60% 1.11

Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the June 20, 2025 expiration date, the IBKR stock option chain has a total of 477 contracts, with 255 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 96 contracts.
January 16, 2026 : 25 contracts.
January 15, 2027 : 30 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
185.00	10.05	0.29	+2.97%	79
180.00	13.00	-0.56	-4.13%	42
195.00	5.50	-0.35	-5.98%	35
190.00	7.60	0.10	+1.33%	25
175.00	16.25	-0.31	-1.87%	18
200.00	3.97	-0.08	-1.98%	17
220.00	0.85	-0.15	-15.00%	16

IBKR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
170.00	3.75	-0.45	-10.71%	35
185.00	9.25	-0.05	-0.54%	31
175.00	5.15	-0.05	-0.96%	28
130.00	0.27	-0.19	-41.30%	23
150.00	1.10	-0.08	-6.78%	23
180.00	6.80	-0.01	-0.15%	16
140.00	0.65	0.01	+1.56%	14

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	222
Call Volume Total	255
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$185.00

NMR

$5.63

1.26%

FUTU

$102.34

1.15%

LPLA

$360.42

6.32%

HLI

$174.00

0.59%

$147.46

1.52%