Get the Stockscreener App
95.99
5.10%
4.66
Pre-market:
95.59
-0.40
-0.42%
Overview
News
Price History
Option Chain
Financials
Why IBKR Down?
Discussions
Forecast
Dividend History
Interactive Brokers Group Inc Stock (IBKR) Option Chain
For the September 18, 2026 expiration date, the IBKR stock option chain has a total of 1,220 contracts, with 1,046 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 525 contracts.
- January 15, 2027 : 100 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 5 contracts.
Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar
IBKR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.20 | 0.85 | +62.96% | 487 |
|
110.00
|
2.85 | 0.90 | +46.15% | 396 |
|
100.00
|
6.40 | 2.14 | +50.23% | 133 |
|
95.00
|
8.09 | 2.09 | +34.83% | 9 |
|
105.00
|
3.96 | 1.31 | +49.43% | 7 |
|
80.00
|
17.08 | 2.68 | +18.61% | 5 |
|
85.00
|
13.63 | 0.18 | +1.34% | 3 |
IBKR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
6.99 | -1.31 | -15.78% | 130 |
|
85.00
|
3.40 | -0.10 | -2.86% | 15 |
|
90.00
|
4.94 | -0.76 | -13.33% | 15 |
|
70.00
|
0.71 | -0.04 | -5.33% | 10 |
|
75.00
|
1.25 | -0.29 | -18.83% | 4 |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.46 | 0.00 | - | - |
Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 1,046 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
2.76%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):