66.22
price up icon1.56%   1.02
after-market After Hours: 66.18 -0.04 -0.06%
loading

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the September 19, 2025 expiration date, the IBKR stock option chain has a total of 1,628 contracts, with 1,166 call options and 462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 377 contracts.
  • January 15, 2027 : 108 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 65.00 4.00 0.50 +14.29% 367
favorite 67.50 2.78 0.38 +15.83% 227
favorite 70.00 1.65 0.08 +5.10% 189
favorite 60.00 7.32 0.57 +8.44% 132
favorite 62.50 5.40 0.50 +10.20% 98
favorite 75.00 0.65 0.07 +12.07% 68
favorite 80.00 0.32 0.08 +33.33% 30

IBKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
62.50
1.75 -0.10 -5.41% 77
favorite
60.00
1.05 -0.15 -12.50% 63
favorite
65.00
2.75 -0.20 -6.78% 56
favorite
61.25
1.15 -0.40 -25.81% 45
favorite
55.00
0.40 -0.05 -11.11% 41
favorite
58.75
0.90 -0.04 -4.26% 36
favorite
40.00
0.05 -0.10 -66.67% 30

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total 462
Call Volume Total 1,166
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $62.50
Call Strike With Highest Volume $65.00
capital_markets JEF
$58.59
price up icon 0.39%
$150.94
price down icon 2.76%
capital_markets TW
$146.12
price up icon 5.65%
capital_markets NMR
$6.73
price down icon 3.72%
$399.00
price up icon 2.13%
$190.50
price up icon 4.88%
Cap:     |  Volume (24h):