Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the December 18, 2026 expiration date, the IBKR stock option chain has a total of 160 contracts, with 130 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 26 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 6 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
90.00	7.06	0.06	+0.86%	102
110.00	1.30	-0.25	-16.13%	20
105.00	2.20	-0.05	-2.22%	4
95.00	4.60	-0.40	-8.00%	2
85.00	9.85	0.04	+0.41%	1
100.00	3.00	-0.25	-7.69%	1
35.00	54.95	0.00	-	-

IBKR Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
85.00	4.29	-0.11	-2.50%	19
80.00	2.59	-0.10	-3.72%	6
70.00	0.83	-0.04	-4.60%	2
90.00	6.80	0.40	+6.25%	2
75.00	1.95	0.65	+50.00%	1
35.00	0.40	0.00	-	-
40.00	0.10	0.00	-	-

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	30
Call Volume Total	130
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$90.00

NMR

$10.06

2.97%

LPLA

$314.36

3.83%

CRCL

$89.00

4.30%

$101.19

0.06%

IREN

$44.12

4.39%