Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Price History

The historical daily chart and data for Interactive Brokers Group Inc stock (IBKR), show that the latest closing stock price as of June 16, 2026, is $93.39.

Interactive Brokers Group Inc all-time high stock price is $236.53, occurred on February 14, 2025.
The lowest Interactive Brokers Group Inc stock price recorded was $25.92 on August 05, 2024. Since then, Interactive Brokers Group Inc's stock price has risen over 260.26% to $93.39 now.
The 52-week high stock price for IBKR is $94.73, representing a 1.44% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for IBKR is $49.30, indicating a -47.21% decrease from the current share price, occurred on June 23, 2025.
The closing price of Interactive Brokers Group Inc (IBKR) stock in the beginning of 2025 was $78.27. The stock closed the year at $72.35, a loss of over -7.56% for the year.

The table below shows more information about IBKR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$94.05	$92.01	$2.04	1,185,874.0	+0.63%
Jun 15, 2026	$94.73	$92.62	$2.11	3,528,432.0	+2.15%
Jun 12, 2026	$93.10	$89.95	$3.15	4,178,529.0	+2.23%
Jun 11, 2026	$88.90	$85.07	$3.83	3,694,157.0	+3.99%
Jun 10, 2026	$88.30	$84.65	$3.64	4,255,248.0	-1.05%
Jun 09, 2026	$88.53	$83.12	$5.41	4,427,374.0	-1.17%
Jun 08, 2026	$87.83	$85.23	$2.59	4,590,621.0	+3.50%
Jun 05, 2026	$86.22	$83.40	$2.82	4,245,454.0	-3.06%
Jun 04, 2026	$87.43	$83.11	$4.32	6,952,054.0	-0.10%
Jun 03, 2026	$89.03	$86.91	$2.12	5,222,343.0	-1.77%
Jun 02, 2026	$90.50	$88.37	$2.13	6,362,987.0	+0.03%
Jun 01, 2026	$91.02	$85.02	$6.00	6,548,884.0	+1.98%
May 29, 2026	$87.18	$82.75	$4.43	7,243,829.0	+4.64%
May 28, 2026	$83.44	$79.12	$4.32	9,721,577.0	+2.67%
May 27, 2026	$82.64	$79.72	$2.91	5,783,468.0	-2.34%
May 26, 2026	$84.29	$82.27	$2.03	4,163,821.0	+1.89%
May 22, 2026	$84.86	$81.10	$3.76	8,379,054.0	-2.96%
May 21, 2026	$84.53	$82.75	$1.78	5,017,142.0	+0.05%
May 20, 2026	$85.43	$83.20	$2.23	6,228,436.0	+0.41%
May 19, 2026	$84.87	$82.80	$2.07	7,139,086.0	-3.10%

Interactive Brokers Group Inc Stock (IBKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interactive Brokers Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interactive Brokers Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interactive Brokers Group Inc Stock (IBKR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$94.73	$83.11	$11.62	55,191,957.0	+7.32%
May, 2026	$88.44	$78.92	$9.52	101,846,113.0	+9.40%
Apr, 2026	$82.88	$65.40	$17.48	97,041,826.0	+18.53%
Mar, 2026	$73.38	$63.02	$10.36	108,843,969.0	-5.79%
Feb, 2026	$79.18	$69.01	$10.17	93,598,399.0	-4.93%
Jan, 2026	$78.80	$65.05	$13.75	105,805,573.0	+16.44%

Interactive Brokers Group Inc Stock (IBKR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.13	$62.10	$5.03	71,166,613.0	-0.03%
Nov, 2025	$73.27	$58.95	$14.32	82,901,640.0	-7.59%
Oct, 2025	$73.35	$64.15	$9.20	110,177,213.0	+2.25%
Sep, 2025	$70.27	$59.94	$10.33	110,454,944.0	+10.56%
Aug, 2025	$68.07	$60.06	$8.01	196,522,438.0	-5.06%
Jul, 2025	$66.82	$53.14	$13.68	126,155,639.0	+18.32%
Jun, 2025	$55.62	$49.15	$6.47	104,476,274.0	+5.70%
May, 2025	$53.53	$43.10	$10.43	100,103,000.0	+22.01%
Apr, 2025	$44.40	$32.82	$11.58	201,873,136.0	+3.78%
Mar, 2025	$52.91	$39.30	$13.60	199,843,044.0	-18.99%
Feb, 2025	$59.13	$49.72	$9.41	163,704,920.0	-6.00%
Jan, 2025	$55.27	$43.40	$11.88	132,241,716.0	+23.08%

Interactive Brokers Group Inc Stock (IBKR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.35	$42.77	$5.58	80,708,224.0	-6.35%
Nov, 2024	$48.35	$38.01	$10.34	88,280,676.0	+25.24%
Oct, 2024	$38.69	$33.91	$4.78	88,076,924.0	+9.49%
Sep, 2024	$34.85	$30.01	$4.84	69,211,976.0	+8.12%
Aug, 2024	$32.24	$25.92	$6.32	72,432,392.0	+8.07%
Jul, 2024	$32.25	$29.07	$3.18	89,856,424.0	-2.72%
Jun, 2024	$31.85	$29.54	$2.31	57,288,600.0	-2.48%
May, 2024	$32.30	$28.73	$3.57	70,893,760.0	+9.21%
Apr, 2024	$29.49	$26.70	$2.79	86,175,912.0	+3.05%
Mar, 2024	$28.12	$26.63	$1.50	69,441,564.0	+2.75%
Feb, 2024	$27.31	$22.08	$5.23	92,274,840.0	+22.50%
Jan, 2024	$23.16	$20.57	$2.59	136,607,308.0	+7.06%