Get the Stockscreener App
2.07
0.96%
-0.02
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of May 09, 2025, is $2.07.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 71.07% to $2.07 now.
- The 52-week high stock price for IBRX is $9.16, representing a 342.51% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for IBRX is $1.83, indicating a -11.59% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2024 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.21 | $2.03 | $0.1799 | 6,512,232.0 | -0.96% |
| May 08, 2025 | $2.17 | $1.91 | $0.26 | 17,730,725.0 | +10.58% |
| May 07, 2025 | $2.00 | $1.83 | $0.175 | 14,734,144.0 | -5.97% |
| May 06, 2025 | $2.27 | $1.96 | $0.3099 | 22,369,276.0 | -4.29% |
| May 05, 2025 | $2.42 | $2.00 | $0.425 | 31,004,539.0 | -17.32% |
| May 02, 2025 | $2.63 | $2.53 | $0.10 | 3,784,148.0 | +2.01% |
| May 01, 2025 | $2.54 | $2.43 | $0.11 | 3,126,473.0 | -0.80% |
| Apr 30, 2025 | $2.51 | $2.41 | $0.0999 | 3,447,059.0 | +0.80% |
| Apr 29, 2025 | $2.63 | $2.48 | $0.15 | 4,421,200.0 | -5.32% |
| Apr 28, 2025 | $2.78 | $2.58 | $0.20 | 3,688,079.0 | +0.77% |
| Apr 25, 2025 | $2.67 | $2.55 | $0.12 | 3,274,518.0 | -2.97% |
| Apr 24, 2025 | $2.73 | $2.63 | $0.10 | 3,342,633.0 | +0.00% |
| Apr 23, 2025 | $2.87 | $2.68 | $0.19 | 5,637,833.0 | +0.00% |
| Apr 22, 2025 | $2.75 | $2.54 | $0.21 | 6,152,417.0 | +7.17% |
| Apr 21, 2025 | $2.58 | $2.40 | $0.175 | 4,688,174.0 | +1.62% |
| Apr 17, 2025 | $2.50 | $2.39 | $0.11 | 4,686,490.0 | -0.40% |
| Apr 16, 2025 | $2.75 | $2.39 | $0.36 | 8,250,126.0 | -10.79% |
| Apr 15, 2025 | $3.03 | $2.70 | $0.33 | 8,770,588.0 | -3.81% |
| Apr 14, 2025 | $3.04 | $2.69 | $0.345 | 10,992,832.0 | +9.89% |
| Apr 11, 2025 | $2.65 | $2.42 | $0.225 | 6,859,096.0 | +6.91% |
| Apr 10, 2025 | $2.60 | $2.38 | $0.22 | 8,310,592.0 | -5.38% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.63 | $1.83 | $0.80 | 105,773,769.0 | -17.53% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc Stock (IBRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| Nov, 2023 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| Oct, 2023 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| Sep, 2023 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| Aug, 2023 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| Jul, 2023 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| Jun, 2023 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| May, 2023 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| Apr, 2023 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| Mar, 2023 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| Feb, 2023 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| Jan, 2023 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):