Get the Stockscreener App
7.58
2.02%
0.15
After Hours:
7.72
0.14
+1.85%
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of May 05, 2026, is $7.58.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 526.45% to $7.58 now.
- The 52-week high stock price for IBRX is $12.43, representing a 63.98% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IBRX is $1.83, indicating a -75.86% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2025 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.77 | $7.43 | $0.34 | 9,051,684.0 | +2.02% |
| May 04, 2026 | $7.62 | $7.05 | $0.57 | 11,702,394.0 | +4.50% |
| May 01, 2026 | $7.28 | $6.94 | $0.335 | 7,669,262.0 | +0.14% |
| Apr 30, 2026 | $7.18 | $6.95 | $0.23 | 6,460,158.0 | +2.01% |
| Apr 29, 2026 | $6.98 | $6.73 | $0.25 | 9,232,433.0 | +0.00% |
| Apr 28, 2026 | $7.27 | $6.91 | $0.36 | 10,826,284.0 | -4.53% |
| Apr 27, 2026 | $7.50 | $7.06 | $0.4399 | 11,038,040.0 | -2.02% |
| Apr 24, 2026 | $8.28 | $7.41 | $0.87 | 16,855,652.0 | -9.16% |
| Apr 23, 2026 | $8.27 | $7.82 | $0.4436 | 9,614,902.0 | +1.49% |
| Apr 22, 2026 | $8.38 | $7.75 | $0.63 | 11,377,167.0 | -0.37% |
| Apr 21, 2026 | $8.56 | $7.98 | $0.5799 | 13,116,927.0 | -1.22% |
| Apr 20, 2026 | $8.35 | $7.65 | $0.70 | 16,132,295.0 | +6.49% |
| Apr 17, 2026 | $7.90 | $7.26 | $0.64 | 21,452,851.0 | +6.21% |
| Apr 16, 2026 | $7.85 | $7.12 | $0.73 | 17,432,125.0 | -6.81% |
| Apr 15, 2026 | $7.80 | $7.36 | $0.445 | 10,406,172.0 | +2.37% |
| Apr 14, 2026 | $7.82 | $7.33 | $0.495 | 15,591,069.0 | +4.11% |
| Apr 13, 2026 | $7.36 | $7.06 | $0.30 | 9,513,563.0 | +0.27% |
| Apr 10, 2026 | $7.55 | $7.10 | $0.45 | 14,270,619.0 | -2.67% |
| Apr 09, 2026 | $7.64 | $6.97 | $0.67 | 21,509,080.0 | +7.16% |
| Apr 08, 2026 | $7.42 | $6.80 | $0.62 | 16,458,070.0 | +1.75% |
| Apr 07, 2026 | $7.00 | $6.68 | $0.32 | 12,180,738.0 | -3.11% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.77 | $6.94 | $0.83 | 37,475,024.0 | +6.76% |
| Apr, 2026 | $8.56 | $6.68 | $1.88 | 290,043,777.0 | -7.43% |
| Mar, 2026 | $10.98 | $6.54 | $4.44 | 602,761,471.0 | -21.57% |
| Feb, 2026 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| Jan, 2026 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| Nov, 2025 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| Oct, 2025 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| Sep, 2025 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| Aug, 2025 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| Jul, 2025 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| Jun, 2025 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| May, 2025 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):