Get the Stockscreener App
7.57
1.05%
-0.08
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of August 14, 2026, is $7.57.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 525.62% to $7.57 now.
- The 52-week high stock price for IBRX is $12.43, representing a 64.20% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IBRX is $1.95, indicating a -74.24% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2025 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.59 | $7.43 | $0.1599 | 4,887,889.0 | -1.05% |
| Aug 13, 2026 | $7.96 | $7.59 | $0.365 | 5,991,883.0 | -1.16% |
| Aug 12, 2026 | $7.82 | $7.60 | $0.22 | 5,327,807.0 | +1.84% |
| Aug 11, 2026 | $7.66 | $7.48 | $0.18 | 5,025,417.0 | +1.47% |
| Aug 10, 2026 | $7.70 | $7.42 | $0.28 | 5,989,731.0 | -1.96% |
| Aug 07, 2026 | $7.65 | $7.25 | $0.40 | 9,363,075.0 | +4.37% |
| Aug 06, 2026 | $7.49 | $7.18 | $0.305 | 7,765,549.0 | +0.97% |
| Aug 05, 2026 | $7.41 | $6.94 | $0.47 | 11,462,808.0 | +4.32% |
| Aug 04, 2026 | $7.26 | $6.70 | $0.56 | 18,935,186.0 | -2.80% |
| Aug 03, 2026 | $7.42 | $7.10 | $0.315 | 8,700,182.0 | -0.28% |
| Jul 31, 2026 | $7.62 | $7.10 | $0.52 | 9,251,547.0 | -3.76% |
| Jul 30, 2026 | $7.47 | $7.00 | $0.47 | 10,946,535.0 | +9.08% |
| Jul 29, 2026 | $7.13 | $6.74 | $0.395 | 8,205,323.0 | -2.01% |
| Jul 28, 2026 | $6.99 | $6.65 | $0.34 | 11,798,959.0 | -0.29% |
| Jul 27, 2026 | $7.37 | $6.90 | $0.47 | 10,501,764.0 | -1.55% |
| Jul 24, 2026 | $7.45 | $7.06 | $0.3873 | 8,501,966.0 | -4.05% |
| Jul 23, 2026 | $7.57 | $7.33 | $0.24 | 6,073,273.0 | -1.46% |
| Jul 22, 2026 | $8.10 | $7.50 | $0.605 | 8,832,253.0 | -6.94% |
| Jul 21, 2026 | $8.14 | $7.54 | $0.60 | 8,610,330.0 | +7.67% |
| Jul 20, 2026 | $7.79 | $7.43 | $0.36 | 7,225,905.0 | -2.41% |
| Jul 17, 2026 | $7.79 | $7.26 | $0.53 | 9,013,899.0 | +3.09% |
| Jul 16, 2026 | $7.66 | $7.33 | $0.33 | 7,680,195.0 | -3.62% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.96 | $6.70 | $1.25 | 88,337,416.0 | +5.58% |
| Jul, 2026 | $9.60 | $6.65 | $2.95 | 219,790,035.0 | -18.10% |
| Jun, 2026 | $9.08 | $6.68 | $2.40 | 277,893,087.0 | +16.42% |
| May, 2026 | $8.69 | $6.94 | $1.75 | 294,097,119.0 | +5.92% |
| Apr, 2026 | $8.56 | $6.68 | $1.88 | 290,043,777.0 | -7.43% |
| Mar, 2026 | $10.98 | $6.54 | $4.44 | 602,761,471.0 | -21.57% |
| Feb, 2026 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| Jan, 2026 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| Nov, 2025 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| Oct, 2025 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| Sep, 2025 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| Aug, 2025 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| Jul, 2025 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| Jun, 2025 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| May, 2025 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):