Get the Stockscreener App
40.04
4.64%
-1.95
After Hours:
40.04
Ibotta Inc Stock (IBTA) Price History
The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of March 13, 2025, is $40.04.
- Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
- The lowest Ibotta Inc stock price recorded was $32.40 on February 28, 2025. Since then, Ibotta Inc's stock price has risen over 23.58% to $40.04 now.
- The 52-week high stock price for IBTA is $117.59, representing a 193.68% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for IBTA is $32.40, indicating a -19.08% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about IBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $41.69 | $39.37 | $2.32 | 561,532.0 | -4.64% |
| Mar 12, 2025 | $42.27 | $40.02 | $2.25 | 617,494.0 | +7.45% |
| Mar 11, 2025 | $39.83 | $37.64 | $2.19 | 697,330.0 | -1.69% |
| Mar 10, 2025 | $40.33 | $38.16 | $2.17 | 783,927.0 | +1.61% |
| Mar 07, 2025 | $40.23 | $37.15 | $3.08 | 638,295.0 | +4.24% |
| Mar 06, 2025 | $38.50 | $34.08 | $4.42 | 629,472.0 | +7.23% |
| Mar 05, 2025 | $35.20 | $33.72 | $1.48 | 656,784.0 | +4.23% |
| Mar 04, 2025 | $34.45 | $33.54 | $0.905 | 150,430.0 | +3.13% |
| Mar 03, 2025 | $35.04 | $32.43 | $2.61 | 930,049.0 | -2.49% |
| Feb 28, 2025 | $34.62 | $32.40 | $2.23 | 901,465.0 | -1.82% |
| Feb 27, 2025 | $40.69 | $33.53 | $7.16 | 4,031,000.0 | -46.09% |
| Feb 26, 2025 | $68.40 | $62.62 | $5.78 | 750,262.0 | -1.99% |
| Feb 25, 2025 | $65.99 | $63.01 | $2.98 | 219,608.0 | -0.98% |
| Feb 24, 2025 | $65.89 | $64.48 | $1.41 | 185,618.0 | -0.37% |
| Feb 21, 2025 | $69.46 | $64.94 | $4.52 | 198,792.0 | -4.94% |
| Feb 20, 2025 | $71.60 | $68.26 | $3.34 | 214,599.0 | -4.01% |
| Feb 19, 2025 | $72.53 | $69.53 | $3.00 | 236,850.0 | -0.13% |
| Feb 18, 2025 | $74.75 | $70.80 | $3.95 | 241,264.0 | -3.10% |
| Feb 14, 2025 | $75.32 | $73.50 | $1.82 | 203,362.0 | +0.27% |
| Feb 13, 2025 | $73.87 | $72.32 | $1.55 | 143,656.0 | +1.38% |
| Feb 12, 2025 | $73.06 | $71.55 | $1.51 | 186,794.0 | -0.08% |
Ibotta Inc Stock (IBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibotta Inc Stock (IBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.27 | $32.43 | $9.84 | 6,226,845.0 | +19.92% |
| Feb, 2025 | $75.32 | $32.40 | $42.92 | 8,450,751.0 | -53.94% |
| Jan, 2025 | $76.00 | $65.29 | $10.71 | 4,540,003.0 | +11.40% |
Ibotta Inc Stock (IBTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.99 | $59.37 | $17.62 | 8,346,266.0 | -11.20% |
| Nov, 2024 | $79.80 | $60.42 | $19.38 | 7,997,051.0 | -0.20% |
| Oct, 2024 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| Sep, 2024 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| Aug, 2024 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| Jul, 2024 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| Jun, 2024 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| May, 2024 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| Apr, 2024 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
0.27%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):