Get the Stockscreener App
71.00
1.81%
-1.31
After Hours:
71.00
Ibotta Inc Stock (IBTA) Price History
The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of February 07, 2025, is $71.00.
- Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
- The lowest Ibotta Inc stock price recorded was $41.87 on August 15, 2024. Since then, Ibotta Inc's stock price has risen over 69.57% to $71.00 now.
- The 52-week high stock price for IBTA is $117.59, representing a 65.62% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for IBTA is $41.87, indicating a -41.03% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about IBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $73.54 | $70.44 | $3.10 | 112,454.0 | -1.81% |
| Feb 06, 2025 | $73.94 | $72.04 | $1.90 | 120,891.0 | +0.57% |
| Feb 05, 2025 | $73.04 | $71.50 | $1.54 | 98,718.0 | -0.57% |
| Feb 04, 2025 | $73.14 | $69.97 | $3.17 | 150,235.0 | +3.30% |
| Feb 03, 2025 | $72.26 | $69.97 | $2.29 | 113,641.0 | -3.45% |
| Jan 31, 2025 | $76.00 | $72.33 | $3.67 | 183,552.0 | -2.95% |
| Jan 30, 2025 | $75.07 | $72.01 | $3.06 | 204,445.0 | +1.61% |
| Jan 29, 2025 | $75.07 | $73.39 | $1.68 | 160,344.0 | -1.63% |
| Jan 28, 2025 | $75.72 | $74.33 | $1.39 | 158,389.0 | -0.05% |
| Jan 27, 2025 | $75.30 | $73.79 | $1.51 | 251,928.0 | +0.20% |
| Jan 24, 2025 | $75.05 | $72.45 | $2.59 | 190,667.0 | +3.09% |
| Jan 23, 2025 | $72.73 | $71.28 | $1.45 | 102,883.0 | +0.70% |
| Jan 22, 2025 | $74.19 | $71.67 | $2.52 | 181,161.0 | -2.07% |
| Jan 21, 2025 | $74.72 | $72.35 | $2.37 | 190,139.0 | +1.52% |
| Jan 17, 2025 | $75.44 | $72.15 | $3.29 | 228,061.0 | -1.28% |
| Jan 16, 2025 | $74.54 | $71.90 | $2.64 | 255,858.0 | +1.78% |
| Jan 15, 2025 | $72.17 | $68.34 | $3.83 | 312,015.0 | +6.18% |
| Jan 14, 2025 | $69.08 | $66.50 | $2.58 | 189,498.0 | +0.76% |
| Jan 13, 2025 | $68.15 | $65.77 | $2.38 | 243,474.0 | -0.33% |
| Jan 10, 2025 | $68.43 | $65.29 | $3.14 | 290,821.0 | -1.40% |
| Jan 08, 2025 | $68.88 | $67.60 | $1.28 | 274,297.0 | -0.70% |
Ibotta Inc Stock (IBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibotta Inc Stock (IBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $73.94 | $69.97 | $3.97 | 693,959.0 | -2.07% |
| Jan, 2025 | $76.00 | $65.29 | $10.71 | 4,540,003.0 | +11.40% |
Ibotta Inc Stock (IBTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.99 | $59.37 | $17.62 | 8,346,266.0 | -11.20% |
| Nov, 2024 | $79.80 | $60.42 | $19.38 | 7,997,051.0 | -0.20% |
| Oct, 2024 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| Sep, 2024 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| Aug, 2024 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| Jul, 2024 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| Jun, 2024 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| May, 2024 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| Apr, 2024 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):