Get the Stockscreener App
6.12
3.26%
-0.206
After Hours:
6.65
0.53
+8.66%
Immucell Corp Stock (ICCC) Price History
The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of June 18, 2025, is $6.12.
- Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
- The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $6.12 now.
- The 52-week high stock price for ICCC is $7.0063, representing a 14.48% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for ICCC is $3.34, indicating a -45.42% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Immucell Corp (ICCC) stock in the beginning of 2024 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $6.40 | $6.12 | $0.28 | 12,139.0 | -3.26% |
| Jun 17, 2025 | $6.50 | $6.27 | $0.23 | 6,185.0 | -0.38% |
| Jun 16, 2025 | $6.58 | $6.27 | $0.3071 | 5,192.0 | -2.16% |
| Jun 13, 2025 | $6.49 | $6.38 | $0.11 | 3,833.0 | +1.25% |
| Jun 12, 2025 | $6.41 | $6.25 | $0.16 | 7,766.0 | +1.91% |
| Jun 11, 2025 | $6.30 | $6.25 | $0.05 | 4,602.0 | +0.48% |
| Jun 10, 2025 | $6.50 | $6.14 | $0.3571 | 18,034.0 | -2.49% |
| Jun 09, 2025 | $6.64 | $6.41 | $0.23 | 8,843.0 | -1.65% |
| Jun 06, 2025 | $6.72 | $6.50 | $0.2199 | 3,526.0 | -2.28% |
| Jun 05, 2025 | $6.83 | $6.68 | $0.145 | 15,762.0 | -1.04% |
| Jun 04, 2025 | $7.01 | $6.70 | $0.3028 | 10,272.0 | -1.75% |
| Jun 03, 2025 | $7.00 | $6.71 | $0.2889 | 10,623.0 | +1.33% |
| Jun 02, 2025 | $6.95 | $6.39 | $0.56 | 52,480.0 | +5.94% |
| May 30, 2025 | $6.57 | $6.31 | $0.2646 | 8,824.0 | +2.24% |
| May 29, 2025 | $6.35 | $6.00 | $0.35 | 28,195.0 | +0.16% |
| May 28, 2025 | $6.31 | $6.22 | $0.085 | 13,885.0 | +0.00% |
| May 27, 2025 | $6.72 | $6.17 | $0.55 | 21,657.0 | -4.14% |
| May 23, 2025 | $6.65 | $5.97 | $0.68 | 20,435.0 | +5.50% |
| May 22, 2025 | $6.84 | $6.12 | $0.72 | 89,745.0 | +0.65% |
| May 21, 2025 | $6.45 | $5.54 | $0.9131 | 67,276.0 | +10.83% |
| May 20, 2025 | $5.58 | $5.42 | $0.1598 | 22,827.0 | +1.09% |
Immucell Corp Stock (ICCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immucell Corp Stock (ICCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.01 | $6.12 | $0.8863 | 171,396.0 | -4.38% |
| May, 2025 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| Apr, 2025 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| Mar, 2025 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| Feb, 2025 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| Jan, 2025 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp Stock (ICCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| Nov, 2024 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| Oct, 2024 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| Sep, 2024 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| Aug, 2024 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| Jul, 2024 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| Jun, 2024 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| May, 2024 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| Apr, 2024 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| Mar, 2024 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| Feb, 2024 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| Jan, 2024 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp Stock (ICCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| Nov, 2023 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| Oct, 2023 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| Sep, 2023 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| Aug, 2023 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| Jul, 2023 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| Jun, 2023 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| May, 2023 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| Apr, 2023 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| Mar, 2023 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| Feb, 2023 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| Jan, 2023 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
2.13%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):