Get the Stockscreener App
5.50
0.18%
0.010
Immucell Corp Stock (ICCC) Price History
The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of April 17, 2025, is $5.50.
- Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
- The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $5.50 now.
- The 52-week high stock price for ICCC is $5.82, representing a 5.82% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for ICCC is $3.34, indicating a -39.27% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Immucell Corp (ICCC) stock in the beginning of 2024 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $5.55 | $5.38 | $0.1667 | 4,087.0 | +0.18% |
| Apr 16, 2025 | $5.55 | $5.23 | $0.32 | 39,644.0 | +1.86% |
| Apr 15, 2025 | $5.55 | $5.20 | $0.35 | 65,701.0 | -2.00% |
| Apr 14, 2025 | $5.55 | $5.15 | $0.3999 | 144,410.0 | +1.66% |
| Apr 11, 2025 | $5.55 | $5.00 | $0.55 | 128,253.0 | +6.81% |
| Apr 10, 2025 | $5.34 | $4.85 | $0.4884 | 93,389.0 | +2.63% |
| Apr 09, 2025 | $5.23 | $4.63 | $0.5975 | 20,737.0 | +2.60% |
| Apr 08, 2025 | $5.38 | $4.76 | $0.62 | 34,754.0 | -10.59% |
| Apr 07, 2025 | $5.40 | $5.11 | $0.2893 | 13,746.0 | +0.37% |
| Apr 04, 2025 | $5.72 | $5.30 | $0.42 | 24,365.0 | -0.37% |
| Apr 03, 2025 | $5.68 | $5.32 | $0.36 | 20,719.0 | -0.74% |
| Apr 02, 2025 | $5.50 | $5.20 | $0.30 | 24,907.0 | +8.40% |
| Apr 01, 2025 | $5.50 | $4.82 | $0.6787 | 77,283.0 | +4.38% |
| Mar 31, 2025 | $5.15 | $4.79 | $0.36 | 9,854.0 | -4.39% |
| Mar 28, 2025 | $5.04 | $4.71 | $0.3264 | 9,890.0 | +2.24% |
| Mar 27, 2025 | $5.05 | $4.56 | $0.49 | 36,155.0 | +2.51% |
| Mar 26, 2025 | $4.93 | $4.78 | $0.15 | 5,144.0 | -1.44% |
| Mar 25, 2025 | $4.93 | $4.82 | $0.11 | 12,836.0 | -1.82% |
| Mar 24, 2025 | $4.95 | $4.89 | $0.0644 | 1,432.0 | +0.61% |
| Mar 21, 2025 | $5.00 | $4.81 | $0.189 | 18,632.0 | -0.33% |
Immucell Corp Stock (ICCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immucell Corp Stock (ICCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.72 | $4.63 | $1.09 | 696,082.0 | +14.82% |
| Mar, 2025 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| Feb, 2025 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| Jan, 2025 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp Stock (ICCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| Nov, 2024 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| Oct, 2024 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| Sep, 2024 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| Aug, 2024 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| Jul, 2024 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| Jun, 2024 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| May, 2024 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| Apr, 2024 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| Mar, 2024 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| Feb, 2024 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| Jan, 2024 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp Stock (ICCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| Nov, 2023 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| Oct, 2023 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| Sep, 2023 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| Aug, 2023 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| Jul, 2023 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| Jun, 2023 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| May, 2023 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| Apr, 2023 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| Mar, 2023 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| Feb, 2023 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| Jan, 2023 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):