Get the Stockscreener App
178.33
1.05%
1.86
After Hours:
178.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intercontinental Exchange Inc Stock (ICE) Option Chain
For the June 20, 2025 expiration date, the ICE stock option chain has a total of 485 contracts, with 204 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 22 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Intercontinental Exchange Inc (ICE) Most Active Options & Calendar
ICE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.00 | 0.50 | +14.29% | 118 |
|
185.00
|
1.80 | 0.29 | +19.21% | 64 |
|
170.00
|
10.41 | 0.62 | +6.33% | 8 |
|
190.00
|
0.65 | 0.15 | +30.00% | 6 |
|
195.00
|
0.20 | 0.05 | +33.33% | 4 |
|
165.00
|
15.51 | 1.71 | +12.39% | 3 |
|
160.00
|
19.70 | 1.90 | +10.67% | 1 |
ICE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
3.00 | -0.70 | -18.92% | 179 |
|
170.00
|
1.64 | -0.41 | -20.00% | 45 |
|
155.00
|
0.40 | -0.25 | -38.46% | 25 |
|
180.00
|
4.60 | -1.40 | -23.33% | 20 |
|
165.00
|
0.99 | -0.16 | -13.91% | 7 |
|
185.00
|
7.10 | -2.90 | -29.00% | 3 |
|
160.00
|
0.65 | -0.10 | -13.33% | 2 |
Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
0.84%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):