Get the Stockscreener App
155.28
0.74%
-1.16
Pre-market:
155.80
0.52
+0.33%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intercontinental Exchange Inc Stock (ICE) Option Chain
For the June 18, 2026 expiration date, the ICE stock option chain has a total of 916 contracts, with 291 call options and 625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 129 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 22 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Intercontinental Exchange Inc (ICE) Most Active Options & Calendar
ICE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.50 | -0.40 | -10.26% | 181 |
|
180.00
|
0.21 | -0.06 | -22.22% | 67 |
|
165.00
|
1.55 | -0.95 | -38.00% | 25 |
|
170.00
|
0.80 | -0.40 | -33.33% | 9 |
|
175.00
|
0.55 | 0.01 | +1.85% | 7 |
|
155.00
|
5.70 | -0.73 | -11.35% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
ICE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.50 | -0.20 | -7.41% | 526 |
|
155.00
|
5.20 | 1.01 | +24.11% | 47 |
|
145.00
|
1.64 | -0.02 | -1.20% | 36 |
|
140.00
|
1.17 | 0.17 | +17.00% | 11 |
|
135.00
|
0.69 | 0.20 | +40.82% | 4 |
|
130.00
|
0.32 | 0.00 | - | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis
| Put Volume Total | 625 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 2.15 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
1.11%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):