Get the Stockscreener App
164.56
4.07%
6.44
Icon Plc Stock (ICLR) Option Chain
For the December 19, 2025 expiration date, the ICLR stock option chain has a total of 15 contracts, with 13 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.60 | -0.10 | -14.29% | 10 |
|
165.00
|
8.10 | 0.64 | +8.58% | 3 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
ICLR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
4.85 | -0.80 | -14.16% | 1 |
|
165.00
|
11.07 | 1.27 | +12.96% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.73 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $200.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):