Get the Stockscreener App
173.90
6.10%
10.00
Icon Plc Stock (ICLR) Option Chain
For the October 16, 2026 expiration date, the ICLR stock option chain has a total of 955 contracts, with 711 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
5.80 | 2.56 | +79.01% | 368 |
|
210.00
|
0.65 | 0.35 | +116.67% | 245 |
|
180.00
|
5.90 | 3.10 | +110.71% | 64 |
|
185.00
|
3.55 | 1.55 | +77.50% | 30 |
|
170.00
|
6.70 | -0.75 | -10.07% | 1 |
|
190.00
|
1.00 | -0.50 | -33.33% | 1 |
|
195.00
|
0.75 | -0.33 | -30.56% | 1 |
ICLR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
3.73 | -2.17 | -36.78% | 239 |
|
150.00
|
1.20 | -0.81 | -40.30% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.55 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
3.22 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 711 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $175.00 |
1.54%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):