Get the Stockscreener App
188.22
7.24%
-14.70
After Hours:
189.37
1.15
+0.61%
Icon Plc Stock (ICLR) Option Chain
For the January 16, 2026 expiration date, the ICLR stock option chain has a total of 930 contracts, with 753 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 229 contracts.
- March 20, 2026 : 33 contracts.
- April 17, 2026 : 8 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 8 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.90 | -0.40 | -30.77% | 405 |
|
200.00
|
1.39 | -6.11 | -81.47% | 251 |
|
195.00
|
2.15 | -7.67 | -78.11% | 71 |
|
190.00
|
2.50 | -12.52 | -83.36% | 15 |
|
175.00
|
15.53 | 6.05 | +63.82% | 5 |
|
185.00
|
7.15 | -6.45 | -47.43% | 2 |
|
210.00
|
0.55 | -3.05 | -84.72% | 2 |
ICLR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.98 | 1.98 | +198.00% | 58 |
|
185.00
|
3.10 | 0.00 | - | 51 |
|
195.00
|
9.50 | 5.58 | +142.35% | 50 |
|
175.00
|
1.63 | 0.00 | - | 17 |
|
165.00
|
2.56 | -1.44 | -36.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 753 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $220.00 |
0.37%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):