166.44
price down icon1.63%   -2.75
after-market After Hours: 166.44
loading

Icon Plc Stock (ICLR) Price History

The historical daily chart and data for Icon Plc stock (ICLR), show that the latest closing stock price as of August 01, 2025, is $166.44.
  • Icon Plc all-time high stock price is $347.72, occurred on July 16, 2024.
  • The lowest Icon Plc stock price recorded was $35.33 on April 30, 2014. Since then, Icon Plc's stock price has risen over 371.10% to $166.44 now.
  • The 52-week high stock price for ICLR is $328.35, representing a 97.28% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for ICLR is $125.10, indicating a -24.84% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Icon Plc (ICLR) stock in the beginning of 2024 was $296.00. The stock closed the year at $194.25, a loss of over -34.38% for the year.
The table below shows more information about ICLR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $169.0 $163.0 $6.01 1,131,155.0 -1.63%
Jul 31, 2025 $181.6 $168.6 $13.02 1,615,791.0 -6.78%
Jul 30, 2025 $186.4 $179.2 $7.12 2,560,283.0 -2.00%
Jul 29, 2025 $189.3 $182.1 $7.16 1,542,614.0 -2.35%
Jul 28, 2025 $190.6 $185.5 $5.02 1,002,448.0 +1.42%
Jul 25, 2025 $194.0 $183.8 $10.16 1,598,445.0 -4.10%
Jul 24, 2025 $211.0 $190.3 $20.72 4,523,609.0 +16.15%
Jul 23, 2025 $168.7 $166.8 $1.81 1,340,593.0 +3.96%
Jul 22, 2025 $161.7 $150.0 $11.72 4,125,675.0 +15.66%
Jul 21, 2025 $143.5 $139.2 $4.39 2,194,774.0 -2.72%
Jul 18, 2025 $148.7 $142.5 $6.26 1,598,463.0 -2.27%
Jul 17, 2025 $147.7 $142.2 $5.50 1,744,230.0 +1.97%
Jul 16, 2025 $148.8 $142.7 $6.14 1,133,483.0 -1.06%
Jul 15, 2025 $153.6 $145.5 $8.15 1,167,387.0 -2.64%
Jul 14, 2025 $150.9 $148.4 $2.49 1,174,925.0 -0.66%
Jul 11, 2025 $151.3 $148.0 $3.26 1,009,179.0 -1.02%
Jul 10, 2025 $155.9 $149.9 $6.02 1,513,867.0 +1.02%
Jul 09, 2025 $155.4 $148.6 $6.79 865,629.0 -0.69%
Jul 08, 2025 $153.1 $148.1 $4.94 1,080,366.0 +2.70%
Jul 07, 2025 $150.2 $146.6 $3.68 1,120,655.0 -1.67%
Jul 03, 2025 $154.1 $149.6 $4.48 486,301.0 -0.48%

Icon Plc Stock (ICLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icon Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icon Plc Stock (ICLR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $169.0 $163.0 $6.01 1,131,155.0 +0.00%
Jul, 2025 $211.0 $139.2 $71.85 36,394,634.0 +14.43%
Jun, 2025 $150.0 $126.1 $23.86 24,477,288.0 +11.64%
May, 2025 $152.0 $125.1 $26.89 35,653,736.0 -13.97%
Apr, 2025 $175.9 $133.3 $42.60 35,829,660.0 -13.46%
Mar, 2025 $189.3 $168.0 $21.30 19,301,682.0 -7.91%
Feb, 2025 $208.9 $181.5 $27.44 18,624,449.0 -4.55%
Jan, 2025 $228.3 $194.3 $33.95 18,788,490.0 -5.07%

Icon Plc Stock (ICLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $222.6 $200.7 $21.89 19,675,444.0 -0.29%
Nov, 2024 $231.9 $183.4 $48.51 32,084,586.0 -5.34%
Oct, 2024 $303.7 $220.0 $83.68 28,641,956.0 -22.69%
Sep, 2024 $323.2 $269.1 $54.17 15,312,128.0 -10.79%
Aug, 2024 $331.5 $300.0 $31.52 7,363,656.0 -1.94%
Jul, 2024 $347.7 $288.4 $59.29 12,916,301.0 +4.78%
Jun, 2024 $331.0 $308.5 $22.57 14,109,524.0 -3.49%
May, 2024 $332.5 $295.8 $36.77 10,887,409.0 +9.04%
Apr, 2024 $339.0 $287.0 $51.96 12,004,328.0 -11.33%
Mar, 2024 $344.8 $317.8 $26.98 9,769,005.0 +4.78%
Feb, 2024 $326.0 $256.2 $69.82 12,239,977.0 +22.90%
Jan, 2024 $283.9 $244.6 $39.26 12,240,639.0 -7.84%

Icon Plc Stock (ICLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $288.5 $261.9 $26.57 9,198,842.0 +6.04%
Nov, 2023 $276.7 $238.2 $38.51 9,172,628.0 +9.42%
Oct, 2023 $253.8 $221.2 $32.58 14,564,948.0 -0.93%
Sep, 2023 $268.0 $243.8 $24.15 9,453,109.0 -5.27%
Aug, 2023 $268.1 $245.9 $22.16 11,294,684.0 +3.39%
Jul, 2023 $259.0 $233.8 $25.20 15,151,565.0 +0.48%
Jun, 2023 $252.2 $210.4 $41.71 17,759,666.0 +17.45%
May, 2023 $217.6 $181.9 $35.67 15,901,412.0 +10.56%
Apr, 2023 $216.3 $186.2 $30.14 11,900,958.0 -9.79%
Mar, 2023 $238.4 $200.2 $38.25 11,725,560.0 -5.34%
Feb, 2023 $247.5 $216.8 $30.68 10,270,246.0 -2.20%
Jan, 2023 $236.1 $190.7 $45.32 10,013,696.0 +18.77%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):