Get the Stockscreener App
146.00
1.91%
2.73
After Hours:
146.00
Icon Plc Stock (ICLR) Price History
The historical daily chart and data for Icon Plc stock (ICLR), show that the latest closing stock price as of June 18, 2026, is $146.00.
- Icon Plc all-time high stock price is $347.72, occurred on July 16, 2024.
- The lowest Icon Plc stock price recorded was $35.33 on April 30, 2014. Since then, Icon Plc's stock price has risen over 313.25% to $146.00 now.
- The 52-week high stock price for ICLR is $211.00, representing a 44.52% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ICLR is $66.57, indicating a -54.40% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Icon Plc (ICLR) stock in the beginning of 2025 was $296.00. The stock closed the year at $194.25, a loss of over -34.38% for the year.
The table below shows more information about ICLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $146.5 | $141.7 | $4.81 | 870,048.0 | +1.91% |
| Jun 17, 2026 | $145.1 | $140.0 | $5.09 | 989,822.0 | -0.19% |
| Jun 16, 2026 | $148.9 | $142.9 | $5.95 | 568,501.0 | -2.83% |
| Jun 15, 2026 | $148.7 | $144.8 | $3.90 | 598,032.0 | +1.05% |
| Jun 12, 2026 | $151.5 | $143.9 | $7.67 | 703,865.0 | -2.49% |
| Jun 11, 2026 | $150.0 | $143.3 | $6.67 | 790,289.0 | +3.69% |
| Jun 10, 2026 | $154.3 | $144.3 | $9.96 | 1,014,520.0 | -4.76% |
| Jun 09, 2026 | $156.2 | $150.3 | $5.88 | 1,220,450.0 | -0.28% |
| Jun 08, 2026 | $153.9 | $147.2 | $6.77 | 1,129,031.0 | +1.87% |
| Jun 05, 2026 | $153.8 | $148.0 | $5.78 | 1,348,942.0 | -2.19% |
| Jun 04, 2026 | $153.8 | $144.3 | $9.56 | 1,689,848.0 | +6.18% |
| Jun 03, 2026 | $145.9 | $135.5 | $10.40 | 1,380,199.0 | +4.62% |
| Jun 02, 2026 | $143.0 | $134.4 | $8.65 | 1,244,128.0 | -0.35% |
| Jun 01, 2026 | $138.5 | $132.4 | $6.09 | 1,308,101.0 | +1.44% |
| May 29, 2026 | $138.5 | $131.5 | $6.97 | 1,581,287.0 | -0.53% |
| May 28, 2026 | $139.7 | $116.5 | $23.21 | 3,417,853.0 | +15.49% |
| May 27, 2026 | $118.7 | $113.9 | $4.73 | 1,750,513.0 | +4.04% |
| May 26, 2026 | $116.8 | $113.1 | $3.68 | 990,892.0 | -2.51% |
| May 22, 2026 | $119.5 | $115.2 | $4.39 | 385,059.0 | +0.18% |
| May 21, 2026 | $116.8 | $112.4 | $4.37 | 371,709.0 | +1.29% |
| May 20, 2026 | $118.0 | $108.9 | $9.16 | 859,077.0 | +1.36% |
Icon Plc Stock (ICLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Plc Stock (ICLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $156.2 | $132.4 | $23.84 | 15,725,824.0 | +7.30% |
| May, 2026 | $139.7 | $108.8 | $30.89 | 21,398,349.0 | +14.99% |
| Apr, 2026 | $121.0 | $99.06 | $21.97 | 28,186,583.0 | +6.93% |
| Mar, 2026 | $113.9 | $95.75 | $18.13 | 23,281,244.0 | +2.33% |
| Feb, 2026 | $180.5 | $66.57 | $113.9 | 70,662,025.0 | -40.01% |
| Jan, 2026 | $203.9 | $172.0 | $31.92 | 18,983,184.0 | -1.08% |
Icon Plc Stock (ICLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| Nov, 2025 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| Oct, 2025 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| Sep, 2025 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| Aug, 2025 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| Jul, 2025 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| Jun, 2025 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| May, 2025 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| Apr, 2025 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| Mar, 2025 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| Feb, 2025 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| Jan, 2025 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc Stock (ICLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| Nov, 2024 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| Oct, 2024 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| Sep, 2024 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| Aug, 2024 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| Jul, 2024 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| Jun, 2024 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| May, 2024 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| Apr, 2024 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| Mar, 2024 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| Feb, 2024 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| Jan, 2024 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
1.40%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):