124.34
price down icon0.79%   -0.99
after-market After Hours: 124.34
loading

Idacorp Inc Stock (IDA) Price History

The historical daily chart and data for Idacorp Inc stock (IDA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $124.34.
  • Idacorp Inc all-time high stock price is $125.97, occurred on July 31, 2025.
  • The lowest Idacorp Inc stock price recorded was $50.21 on February 05, 2014. Since then, Idacorp Inc's stock price has risen over 147.64% to $124.34 now.
  • The 52-week high stock price for IDA is $125.97, representing a 1.31% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for IDA is $99.75, indicating a -19.78% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Idacorp Inc (IDA) stock in the beginning of 2024 was $111.87. The stock closed the year at $107.85, a loss of over -3.59% for the year.
The table below shows more information about IDA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $126.3 $123.9 $2.42 461,446.0 -0.79%
Jul 31, 2025 $126.0 $123.3 $2.69 663,259.0 +2.28%
Jul 30, 2025 $123.8 $122.2 $1.62 464,198.0 -0.03%
Jul 29, 2025 $122.7 $120.7 $2.00 416,195.0 +1.58%
Jul 28, 2025 $123.0 $120.5 $2.47 491,852.0 -2.09%
Jul 25, 2025 $123.7 $122.3 $1.43 557,451.0 +0.39%
Jul 24, 2025 $123.1 $121.8 $1.35 479,366.0 +0.04%
Jul 23, 2025 $123.2 $122.4 $0.775 331,570.0 -0.62%
Jul 22, 2025 $123.8 $121.7 $2.17 560,493.0 +1.87%
Jul 21, 2025 $121.5 $119.7 $1.84 520,540.0 +0.87%
Jul 18, 2025 $120.7 $119.4 $1.32 465,282.0 +1.05%
Jul 17, 2025 $119.9 $117.9 $2.02 411,879.0 +0.28%
Jul 16, 2025 $118.9 $117.2 $1.67 761,957.0 +0.59%
Jul 15, 2025 $118.6 $117.2 $1.44 668,576.0 -0.24%
Jul 14, 2025 $119.2 $117.4 $1.78 493,240.0 +0.51%
Jul 11, 2025 $118.0 $116.8 $1.28 283,742.0 -0.27%
Jul 10, 2025 $118.8 $116.8 $2.09 442,291.0 +0.43%
Jul 09, 2025 $117.8 $115.1 $2.69 508,596.0 +1.40%
Jul 08, 2025 $116.3 $114.0 $2.27 408,856.0 -0.49%
Jul 07, 2025 $116.8 $115.8 $0.96 304,745.0 +0.31%
Jul 03, 2025 $116.3 $114.5 $1.77 274,008.0 +0.72%

Idacorp Inc Stock (IDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idacorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idacorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Idacorp Inc Stock (IDA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $126.3 $123.9 $2.42 461,446.0 +0.00%
Jul, 2025 $126.3 $114.0 $12.34 10,948,160.0 +7.70%
Jun, 2025 $118.7 $111.1 $7.58 9,887,550.0 -2.94%
May, 2025 $120.0 $108.2 $11.85 13,233,505.0 +0.73%
Apr, 2025 $120.8 $109.3 $11.55 8,365,999.0 +1.61%
Mar, 2025 $119.5 $111.4 $8.12 6,339,340.0 -1.43%
Feb, 2025 $118.2 $108.7 $9.51 5,656,005.0 +7.25%
Jan, 2025 $112.7 $104.7 $7.95 5,806,907.0 +0.60%

Idacorp Inc Stock (IDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $118.4 $107.4 $11.00 5,588,569.0 -7.58%
Nov, 2024 $120.4 $105.2 $15.20 9,049,631.0 +14.49%
Oct, 2024 $105.2 $99.81 $5.44 4,997,317.0 +0.38%
Sep, 2024 $105.2 $101.7 $3.57 5,800,125.0 +1.16%
Aug, 2024 $104.4 $98.19 $6.24 6,944,346.0 +4.26%
Jul, 2024 $99.46 $91.66 $7.80 5,961,934.0 +4.94%
Jun, 2024 $96.01 $90.64 $5.38 6,665,043.0 -2.43%
May, 2024 $99.21 $92.18 $7.03 7,835,569.0 +0.73%
Apr, 2024 $95.88 $88.70 $7.18 7,448,249.0 +2.03%
Mar, 2024 $93.19 $86.47 $6.72 9,644,495.0 +5.43%
Feb, 2024 $94.55 $86.43 $8.12 7,085,105.0 -4.83%
Jan, 2024 $99.75 $91.58 $8.17 6,833,664.0 -5.84%

Idacorp Inc Stock (IDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.3 $96.47 $5.82 5,896,057.0 +1.89%
Nov, 2023 $101.4 $93.23 $8.19 7,349,593.0 +1.89%
Oct, 2023 $98.45 $88.09 $10.36 7,587,280.0 +1.13%
Sep, 2023 $99.37 $93.30 $6.07 7,047,531.0 -2.29%
Aug, 2023 $102.9 $92.40 $10.46 5,151,717.0 -6.79%
Jul, 2023 $106.3 $100.8 $5.58 4,945,536.0 +0.21%
Jun, 2023 $106.7 $101.5 $5.19 4,645,417.0 -1.41%
May, 2023 $112.9 $102.3 $10.62 3,687,922.0 -6.34%
Apr, 2023 $113.0 $105.9 $7.02 3,038,753.0 +2.58%
Mar, 2023 $108.8 $100.5 $8.27 4,852,631.0 +4.77%
Feb, 2023 $109.5 $99.39 $10.06 5,031,922.0 -2.28%
Jan, 2023 $109.8 $101.5 $8.21 3,616,577.0 -1.89%
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):