Get the Stockscreener App
4.39
2.81%
0.12
After Hours:
4.38
-0.010
-0.23%
T Stamp Inc Stock (IDAI) Price History
The historical daily chart and data for T Stamp Inc stock (IDAI), show that the latest closing stock price as of January 07, 2026, is $4.39.
- T Stamp Inc all-time high stock price is $40.25, occurred on April 28, 2022.
- The lowest T Stamp Inc stock price recorded was $0.1491 on November 20, 2024. Since then, T Stamp Inc's stock price has risen over 2,844% to $4.39 now.
- The 52-week high stock price for IDAI is $6.25, representing a 42.37% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for IDAI is $1.43, indicating a -67.43% decrease from the current share price, occurred on April 16, 2025.
- The closing price of T Stamp Inc (IDAI) stock in the beginning of 2025 was $23.50. The stock closed the year at $2.4055, a loss of over -89.76% for the year.
The table below shows more information about IDAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $4.49 | $4.22 | $0.2737 | 120,002.0 | +2.81% |
| Jan 06, 2026 | $4.33 | $4.04 | $0.288 | 69,609.0 | +4.40% |
| Jan 05, 2026 | $4.17 | $3.88 | $0.29 | 108,243.0 | +1.24% |
| Jan 02, 2026 | $4.07 | $3.79 | $0.28 | 79,705.0 | +3.32% |
| Dec 31, 2025 | $3.96 | $3.72 | $0.24 | 96,711.0 | +3.99% |
| Dec 30, 2025 | $3.80 | $3.33 | $0.475 | 85,848.0 | +10.91% |
| Dec 29, 2025 | $3.63 | $3.29 | $0.3463 | 286,958.0 | -7.12% |
| Dec 26, 2025 | $3.78 | $3.52 | $0.26 | 145,094.0 | +1.39% |
| Dec 24, 2025 | $3.70 | $3.52 | $0.18 | 39,084.0 | +1.12% |
| Dec 23, 2025 | $3.91 | $3.49 | $0.4179 | 258,096.0 | -6.07% |
| Dec 22, 2025 | $4.02 | $3.73 | $0.29 | 233,982.0 | -1.81% |
| Dec 19, 2025 | $3.91 | $3.56 | $0.355 | 91,828.0 | +8.12% |
| Dec 18, 2025 | $3.81 | $3.54 | $0.2657 | 81,444.0 | +1.71% |
| Dec 17, 2025 | $3.79 | $3.51 | $0.2785 | 52,790.0 | -5.14% |
| Dec 16, 2025 | $3.80 | $3.57 | $0.23 | 86,223.0 | +1.09% |
| Dec 15, 2025 | $4.05 | $3.64 | $0.4068 | 111,510.0 | -5.91% |
| Dec 12, 2025 | $4.19 | $3.87 | $0.3199 | 117,939.0 | -4.42% |
| Dec 11, 2025 | $4.22 | $3.91 | $0.31 | 110,799.0 | -1.69% |
| Dec 10, 2025 | $4.51 | $4.10 | $0.4057 | 249,604.0 | -5.05% |
| Dec 09, 2025 | $4.57 | $4.00 | $0.57 | 133,476.0 | +4.81% |
T Stamp Inc Stock (IDAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Stamp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Stamp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Stamp Inc Stock (IDAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.49 | $3.79 | $0.70 | 497,561.0 | +12.28% |
T Stamp Inc Stock (IDAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.63 | $3.29 | $1.34 | 2,851,525.0 | -10.05% |
| Nov, 2025 | $5.28 | $3.44 | $1.84 | 4,039,340.0 | -1.88% |
| Oct, 2025 | $5.04 | $3.01 | $2.03 | 5,719,061.0 | +29.88% |
| Sep, 2025 | $4.81 | $2.70 | $2.11 | 30,454,955.0 | +14.57% |
| Aug, 2025 | $3.16 | $2.60 | $0.5638 | 506,081.0 | +2.99% |
| Jul, 2025 | $3.60 | $2.50 | $1.10 | 1,301,578.0 | +8.59% |
| Jun, 2025 | $2.85 | $1.80 | $1.05 | 842,334.0 | +19.63% |
| May, 2025 | $3.08 | $1.94 | $1.14 | 964,859.0 | +7.00% |
| Apr, 2025 | $2.20 | $1.43 | $0.77 | 1,542,854.0 | +3.09% |
| Mar, 2025 | $2.74 | $1.70 | $1.04 | 1,622,783.0 | -20.69% |
| Feb, 2025 | $3.50 | $2.27 | $1.23 | 2,554,458.0 | -31.68% |
| Jan, 2025 | $17.25 | $3.48 | $13.77 | 4,849,165.5 | -72.98% |
T Stamp Inc Stock (IDAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $4.60 | $14.15 | 11,373,235.0 | +73.91% |
| Nov, 2024 | $12.87 | $2.24 | $10.64 | 66,275,220.7 | +215.79% |
| Oct, 2024 | $3.71 | $2.87 | $0.8445 | 437,899.7 | -0.68% |
| Sep, 2024 | $4.80 | $2.90 | $1.90 | 344,871.2 | -31.74% |
| Aug, 2024 | $8.51 | $4.41 | $4.10 | 5,535,667.4 | -18.75% |
| Jul, 2024 | $8.85 | $5.52 | $3.33 | 913,796.6 | -14.67% |
| Jun, 2024 | $9.30 | $6.81 | $2.49 | 228,297.6 | -16.23% |
| May, 2024 | $13.95 | $7.80 | $6.15 | 549,259.6 | -28.38% |
| Apr, 2024 | $16.05 | $10.95 | $5.10 | 176,010.2 | -16.10% |
| Mar, 2024 | $22.50 | $13.02 | $9.48 | 1,017,082.6 | -14.48% |
| Feb, 2024 | $37.50 | $15.60 | $21.90 | 538,997.7 | -25.00% |
| Jan, 2024 | $26.25 | $19.50 | $6.75 | 111,902.4 | +5.11% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):