Get the Stockscreener App
1.5386
4.67%
0.0686
After Hours:
1.54
0.0014
+0.09%
T Stamp Inc Stock (IDAI) Price History
The historical daily chart and data for T Stamp Inc stock (IDAI), show that the latest closing stock price as of April 17, 2025, is $1.5386.
- T Stamp Inc all-time high stock price is $40.25, occurred on April 28, 2022.
- The lowest T Stamp Inc stock price recorded was $0.1491 on November 20, 2024. Since then, T Stamp Inc's stock price has risen over 931.92% to $1.5386 now.
- The 52-week high stock price for IDAI is $18.75, representing a 1,119% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for IDAI is $1.43, indicating a -7.06% decrease from the current share price, occurred on April 16, 2025.
- The closing price of T Stamp Inc (IDAI) stock in the beginning of 2024 was $23.50. The stock closed the year at $2.4055, a loss of over -89.76% for the year.
The table below shows more information about IDAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.54 | $1.44 | $0.0962 | 16,524.0 | +4.67% |
| Apr 16, 2025 | $1.60 | $1.43 | $0.175 | 87,681.0 | -5.16% |
| Apr 15, 2025 | $1.65 | $1.54 | $0.11 | 65,471.0 | +0.65% |
| Apr 14, 2025 | $1.66 | $1.48 | $0.185 | 73,236.0 | -0.65% |
| Apr 11, 2025 | $1.75 | $1.53 | $0.22 | 163,361.0 | -10.40% |
| Apr 10, 2025 | $1.77 | $1.55 | $0.22 | 83,853.0 | +5.49% |
| Apr 09, 2025 | $1.69 | $1.52 | $0.17 | 108,378.0 | +2.50% |
| Apr 08, 2025 | $1.83 | $1.52 | $0.313 | 54,351.0 | -6.32% |
| Apr 07, 2025 | $1.77 | $1.50 | $0.272 | 91,922.0 | -1.84% |
| Apr 04, 2025 | $1.77 | $1.62 | $0.15 | 51,263.0 | -2.25% |
| Apr 03, 2025 | $1.95 | $1.76 | $0.19 | 54,105.0 | -5.32% |
| Apr 02, 2025 | $2.09 | $1.81 | $0.28 | 111,890.0 | +5.03% |
| Apr 01, 2025 | $1.99 | $1.73 | $0.26 | 63,741.0 | -7.73% |
| Mar 31, 2025 | $2.00 | $1.78 | $0.2194 | 81,659.0 | -2.02% |
| Mar 28, 2025 | $2.12 | $1.85 | $0.27 | 68,679.0 | -1.98% |
| Mar 27, 2025 | $2.16 | $1.70 | $0.46 | 195,347.0 | +5.76% |
| Mar 26, 2025 | $2.11 | $1.83 | $0.2799 | 70,567.0 | -6.83% |
| Mar 25, 2025 | $2.74 | $2.04 | $0.70 | 334,947.0 | -5.09% |
| Mar 24, 2025 | $2.25 | $2.05 | $0.1982 | 64,006.0 | +5.37% |
| Mar 21, 2025 | $2.24 | $2.01 | $0.2292 | 48,647.0 | -4.65% |
T Stamp Inc Stock (IDAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Stamp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Stamp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Stamp Inc Stock (IDAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.09 | $1.43 | $0.66 | 1,042,300.0 | -20.69% |
| Mar, 2025 | $2.74 | $1.70 | $1.04 | 1,622,783.0 | -20.69% |
| Feb, 2025 | $3.50 | $2.27 | $1.23 | 2,554,458.0 | -31.68% |
| Jan, 2025 | $17.25 | $3.48 | $13.77 | 4,849,165.5 | -72.98% |
T Stamp Inc Stock (IDAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $4.60 | $14.15 | 11,373,235.0 | +73.91% |
| Nov, 2024 | $12.87 | $2.24 | $10.64 | 66,275,220.7 | +215.79% |
| Oct, 2024 | $3.71 | $2.87 | $0.8445 | 437,899.7 | -0.68% |
| Sep, 2024 | $4.80 | $2.90 | $1.90 | 344,871.2 | -31.74% |
| Aug, 2024 | $8.51 | $4.41 | $4.10 | 5,535,667.4 | -18.75% |
| Jul, 2024 | $8.85 | $5.52 | $3.33 | 913,796.6 | -14.67% |
| Jun, 2024 | $9.30 | $6.81 | $2.49 | 228,297.6 | -16.23% |
| May, 2024 | $13.95 | $7.80 | $6.15 | 549,259.6 | -28.38% |
| Apr, 2024 | $16.05 | $10.95 | $5.10 | 176,010.2 | -16.10% |
| Mar, 2024 | $22.50 | $13.02 | $9.48 | 1,017,082.6 | -14.48% |
| Feb, 2024 | $37.50 | $15.60 | $21.90 | 538,997.7 | -25.00% |
| Jan, 2024 | $26.25 | $19.50 | $6.75 | 111,902.4 | +5.11% |
T Stamp Inc Stock (IDAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $18.00 | $8.55 | 99,249.6 | -16.97% |
| Nov, 2023 | $25.50 | $17.25 | $8.25 | 86,175.6 | +42.24% |
| Oct, 2023 | $26.85 | $16.65 | $10.20 | 100,009.8 | -29.70% |
| Sep, 2023 | $37.50 | $20.10 | $17.40 | 460,438.3 | +0.00% |
| Aug, 2023 | $52.50 | $12.90 | $39.60 | 13,673,477.9 | +98.80% |
| Jul, 2023 | $19.50 | $11.58 | $7.92 | 248,560.9 | -35.16% |
| Jun, 2023 | $37.03 | $18.60 | $18.43 | 723,462.9 | -49.61% |
| May, 2023 | $44.70 | $18.60 | $26.10 | 2,764,877.5 | +39.56% |
| Apr, 2023 | $99.00 | $26.70 | $72.30 | 1,956,146.1 | -29.18% |
| Mar, 2023 | $50.25 | $26.25 | $24.00 | 24,272.4 | -20.25% |
| Feb, 2023 | $66.38 | $40.31 | $26.06 | 37,266.8 | -9.40% |
| Jan, 2023 | $130.5 | $32.25 | $98.25 | 322,427.5 | +47.87% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):