Get the Stockscreener App
168.84
1.75%
2.91
After Hours:
168.84
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of November 05, 2024, is $168.84.
- Interdigital Inc all-time high stock price is $169.47, occurred on November 04, 2024.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 543.20% to $168.84 now.
- The 52-week high stock price for IDCC is $169.47, representing a 0.37% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for IDCC is $84.41, indicating a -50.01% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2023 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $169.8 | $164.3 | $5.56 | 417,422.0 | +1.75% |
| Nov 04, 2024 | $169.5 | $162.7 | $6.72 | 554,286.0 | +0.14% |
| Nov 01, 2024 | $166.5 | $151.0 | $15.46 | 886,913.0 | +10.14% |
| Oct 31, 2024 | $164.3 | $145.3 | $19.03 | 796,194.0 | +1.84% |
| Oct 30, 2024 | $149.6 | $147.6 | $2.07 | 419,019.0 | -1.28% |
| Oct 29, 2024 | $150.0 | $144.5 | $5.53 | 478,771.0 | +2.83% |
| Oct 28, 2024 | $149.0 | $145.1 | $3.84 | 300,550.0 | -1.21% |
| Oct 25, 2024 | $151.1 | $146.0 | $5.08 | 326,905.0 | -0.04% |
| Oct 24, 2024 | $151.7 | $147.2 | $4.49 | 388,921.0 | -2.08% |
| Oct 23, 2024 | $152.2 | $148.7 | $3.54 | 557,724.0 | -1.65% |
| Oct 22, 2024 | $155.5 | $151.4 | $4.07 | 394,175.0 | -1.39% |
| Oct 21, 2024 | $155.4 | $153.2 | $2.19 | 392,583.0 | +0.64% |
| Oct 18, 2024 | $156.4 | $154.0 | $2.40 | 231,554.0 | -0.98% |
| Oct 17, 2024 | $157.5 | $155.4 | $2.13 | 197,352.0 | -0.72% |
| Oct 16, 2024 | $157.1 | $153.5 | $3.68 | 267,292.0 | +2.00% |
| Oct 15, 2024 | $156.4 | $152.6 | $3.85 | 528,671.0 | -1.35% |
| Oct 14, 2024 | $157.0 | $154.2 | $2.74 | 358,091.0 | +0.35% |
| Oct 11, 2024 | $155.6 | $151.9 | $3.70 | 413,982.0 | +2.33% |
| Oct 10, 2024 | $152.0 | $147.1 | $4.92 | 678,473.0 | +2.76% |
| Oct 09, 2024 | $148.1 | $145.3 | $2.78 | 1,126,282.0 | +1.10% |
| Oct 08, 2024 | $146.9 | $143.3 | $3.60 | 285,041.0 | +2.03% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $169.8 | $151.0 | $18.85 | 2,276,043.0 | +12.23% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc Stock (IDCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| Nov, 2023 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| Oct, 2023 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| Sep, 2023 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| Aug, 2023 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| Jul, 2023 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| Jun, 2023 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| May, 2023 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| Apr, 2023 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| Mar, 2023 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| Feb, 2023 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| Jan, 2023 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
Interdigital Inc Stock (IDCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.40 | $47.11 | $4.29 | 4,738,742.0 | -1.38% |
| Nov, 2022 | $51.48 | $43.92 | $7.56 | 5,107,538.0 | +0.60% |
| Oct, 2022 | $50.28 | $43.87 | $6.41 | 5,927,097.0 | +23.38% |
| Sep, 2022 | $49.75 | $40.23 | $9.52 | 6,680,329.0 | -19.42% |
| Aug, 2022 | $64.00 | $50.13 | $13.87 | 4,898,251.0 | -18.29% |
| Jul, 2022 | $63.91 | $57.06 | $6.85 | 4,067,833.0 | +0.97% |
| Jun, 2022 | $67.14 | $59.13 | $8.01 | 7,198,035.0 | -6.88% |
| May, 2022 | $65.97 | $56.49 | $9.48 | 6,758,199.0 | +14.85% |
| Apr, 2022 | $64.88 | $56.13 | $8.75 | 2,668,364.0 | -10.89% |
| Mar, 2022 | $66.28 | $61.36 | $4.92 | 3,065,803.0 | -0.96% |
| Feb, 2022 | $71.73 | $61.72 | $10.01 | 3,179,045.0 | -6.68% |
| Jan, 2022 | $73.97 | $64.94 | $9.03 | 3,008,823.0 | -3.63% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):