Get the Stockscreener App
327.63
0.08%
0.26
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of November 21, 2025, is $327.63.
- Interdigital Inc all-time high stock price is $412.60, occurred on October 30, 2025.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 1,148% to $327.63 now.
- The 52-week high stock price for IDCC is $412.60, representing a 25.93% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for IDCC is $169.58, indicating a -48.24% decrease from the current share price, occurred on January 17, 2025.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2024 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $332.3 | $322.8 | $9.54 | 367,293.0 | +0.08% |
| Nov 20, 2025 | $345.5 | $326.3 | $19.15 | 441,534.0 | -2.64% |
| Nov 19, 2025 | $342.6 | $334.8 | $7.75 | 238,077.0 | +0.09% |
| Nov 18, 2025 | $341.4 | $332.1 | $9.27 | 201,614.0 | -0.94% |
| Nov 17, 2025 | $352.3 | $335.0 | $17.28 | 240,749.0 | -2.67% |
| Nov 14, 2025 | $358.0 | $338.9 | $19.07 | 230,849.0 | +0.74% |
| Nov 13, 2025 | $352.4 | $341.5 | $10.88 | 237,371.0 | -2.47% |
| Nov 12, 2025 | $376.4 | $351.5 | $24.92 | 313,905.0 | -4.57% |
| Nov 11, 2025 | $373.3 | $357.1 | $16.17 | 238,625.0 | +1.82% |
| Nov 10, 2025 | $376.0 | $363.8 | $12.21 | 270,901.0 | -1.37% |
| Nov 07, 2025 | $379.9 | $366.9 | $12.96 | 299,670.0 | -2.81% |
| Nov 06, 2025 | $385.6 | $375.4 | $10.26 | 316,283.0 | -1.31% |
| Nov 05, 2025 | $387.1 | $368.2 | $18.94 | 367,687.0 | +1.13% |
| Nov 04, 2025 | $393.9 | $379.9 | $14.05 | 354,882.0 | -3.79% |
| Nov 03, 2025 | $400.0 | $370.0 | $30.00 | 668,858.0 | +9.55% |
| Oct 31, 2025 | $396.4 | $353.0 | $43.42 | 818,300.0 | -8.68% |
| Oct 30, 2025 | $412.6 | $355.2 | $57.39 | 427,076.0 | +3.53% |
| Oct 29, 2025 | $385.0 | $372.5 | $12.56 | 581,176.0 | +2.79% |
| Oct 28, 2025 | $393.2 | $370.6 | $22.63 | 520,462.0 | -3.71% |
| Oct 27, 2025 | $393.3 | $379.7 | $13.59 | 263,582.0 | +2.17% |
| Oct 24, 2025 | $384.3 | $376.9 | $7.40 | 159,352.0 | +1.16% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $400.0 | $322.8 | $77.25 | 5,155,591.0 | -9.48% |
| Oct, 2025 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| Sep, 2025 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| Aug, 2025 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| Jul, 2025 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| Jun, 2025 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| May, 2025 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| Apr, 2025 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| Mar, 2025 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| Feb, 2025 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| Jan, 2025 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc Stock (IDCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| Nov, 2023 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| Oct, 2023 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| Sep, 2023 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| Aug, 2023 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| Jul, 2023 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| Jun, 2023 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| May, 2023 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| Apr, 2023 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| Mar, 2023 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| Feb, 2023 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| Jan, 2023 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):