Get the Stockscreener App
337.94
0.60%
2.03
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of September 04, 2026, is $337.94.
- Interdigital Inc all-time high stock price is $412.60, occurred on October 30, 2025.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 1,187% to $337.94 now.
- The 52-week high stock price for IDCC is $412.60, representing a 22.09% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for IDCC is $249.14, indicating a -26.28% decrease from the current share price, occurred on May 29, 2026.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2025 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $338.9 | $330.1 | $8.87 | 116,641.0 | +0.60% |
| Sep 03, 2026 | $337.9 | $325.5 | $12.41 | 201,072.0 | +1.86% |
| Sep 02, 2026 | $330.2 | $319.6 | $10.53 | 188,947.0 | +3.09% |
| Sep 01, 2026 | $334.0 | $317.2 | $16.76 | 208,481.0 | -4.52% |
| Aug 31, 2026 | $339.0 | $333.4 | $5.59 | 233,889.0 | -0.04% |
| Aug 28, 2026 | $338.1 | $331.6 | $6.50 | 165,146.0 | +0.15% |
| Aug 27, 2026 | $350.0 | $332.7 | $17.26 | 181,044.0 | -2.81% |
| Aug 26, 2026 | $350.0 | $344.0 | $6.01 | 167,973.0 | -0.35% |
| Aug 25, 2026 | $346.6 | $338.7 | $7.88 | 131,415.0 | +1.30% |
| Aug 24, 2026 | $346.0 | $335.1 | $10.84 | 176,547.0 | -0.39% |
| Aug 21, 2026 | $344.9 | $334.8 | $10.10 | 163,779.0 | +0.14% |
| Aug 20, 2026 | $347.9 | $339.5 | $8.46 | 168,410.0 | -0.85% |
| Aug 19, 2026 | $345.5 | $331.4 | $14.17 | 166,580.0 | +2.71% |
| Aug 18, 2026 | $349.5 | $335.2 | $14.33 | 171,228.0 | -3.62% |
| Aug 17, 2026 | $351.0 | $340.8 | $10.18 | 239,932.0 | +1.38% |
| Aug 14, 2026 | $347.1 | $341.3 | $5.81 | 167,266.0 | -0.12% |
| Aug 13, 2026 | $353.0 | $341.2 | $11.78 | 211,809.0 | -2.09% |
| Aug 12, 2026 | $352.0 | $335.1 | $16.85 | 167,364.0 | +3.95% |
| Aug 11, 2026 | $350.9 | $336.6 | $14.24 | 208,165.0 | -2.92% |
| Aug 10, 2026 | $351.3 | $340.7 | $10.62 | 280,091.0 | +1.07% |
| Aug 07, 2026 | $345.0 | $331.1 | $13.94 | 174,316.0 | +4.92% |
| Aug 06, 2026 | $336.0 | $327.1 | $8.92 | 195,334.0 | -0.64% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $338.9 | $317.2 | $21.69 | 831,782.0 | +0.87% |
| Aug, 2026 | $353.0 | $301.8 | $51.15 | 4,176,336.0 | +9.91% |
| Jul, 2026 | $312.6 | $253.6 | $58.92 | 5,901,994.0 | +7.66% |
| Jun, 2026 | $301.8 | $249.5 | $52.37 | 9,693,347.0 | +12.31% |
| May, 2026 | $305.0 | $249.1 | $55.86 | 7,590,188.0 | -15.00% |
| Apr, 2026 | $387.3 | $289.3 | $98.00 | 6,094,060.0 | -1.80% |
| Mar, 2026 | $380.6 | $293.6 | $87.03 | 12,375,083.0 | -17.61% |
| Feb, 2026 | $383.1 | $310.0 | $73.12 | 6,100,271.0 | +12.28% |
| Jan, 2026 | $340.0 | $295.1 | $44.93 | 5,454,362.0 | +2.53% |
Interdigital Inc Stock (IDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| Nov, 2025 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| Oct, 2025 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| Sep, 2025 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| Aug, 2025 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| Jul, 2025 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| Jun, 2025 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| May, 2025 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| Apr, 2025 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| Mar, 2025 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| Feb, 2025 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| Jan, 2025 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):