Get the Stockscreener App
189.27
3.91%
-7.71
After Hours:
189.27
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of April 17, 2025, is $189.27.
- Interdigital Inc all-time high stock price is $231.97, occurred on March 06, 2025.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 621.03% to $189.27 now.
- The 52-week high stock price for IDCC is $231.97, representing a 22.56% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for IDCC is $96.48, indicating a -49.03% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2024 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $200.0 | $189.1 | $10.88 | 328,595.0 | -3.91% |
| Apr 16, 2025 | $204.7 | $195.6 | $9.04 | 281,843.0 | -2.93% |
| Apr 15, 2025 | $204.4 | $201.5 | $2.92 | 202,873.0 | +0.58% |
| Apr 14, 2025 | $211.4 | $199.4 | $12.05 | 359,786.0 | -0.08% |
| Apr 11, 2025 | $204.0 | $197.1 | $6.93 | 247,168.0 | -0.31% |
| Apr 10, 2025 | $205.7 | $196.3 | $9.48 | 363,110.0 | -2.18% |
| Apr 09, 2025 | $209.8 | $187.7 | $22.05 | 522,856.0 | +8.36% |
| Apr 08, 2025 | $204.2 | $189.3 | $14.88 | 517,073.0 | -2.36% |
| Apr 07, 2025 | $202.1 | $180.6 | $21.45 | 584,178.0 | +2.29% |
| Apr 04, 2025 | $195.3 | $187.3 | $8.01 | 635,126.0 | -3.41% |
| Apr 03, 2025 | $202.9 | $196.4 | $6.52 | 390,264.0 | -4.90% |
| Apr 02, 2025 | $210.2 | $200.5 | $9.70 | 321,696.0 | +1.63% |
| Apr 01, 2025 | $208.9 | $203.2 | $5.70 | 321,076.0 | -0.88% |
| Mar 31, 2025 | $207.9 | $203.6 | $4.30 | 671,671.0 | -1.57% |
| Mar 28, 2025 | $213.6 | $208.0 | $5.54 | 225,669.0 | -2.33% |
| Mar 27, 2025 | $222.2 | $213.8 | $8.42 | 257,896.0 | -3.39% |
| Mar 26, 2025 | $227.1 | $221.6 | $5.44 | 361,585.0 | -1.38% |
| Mar 25, 2025 | $226.4 | $220.6 | $5.75 | 253,879.0 | +1.86% |
| Mar 24, 2025 | $222.1 | $219.6 | $2.54 | 199,945.0 | +1.96% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $211.4 | $180.6 | $30.85 | 5,404,239.0 | -8.45% |
| Mar, 2025 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| Feb, 2025 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| Jan, 2025 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc Stock (IDCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| Nov, 2023 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| Oct, 2023 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| Sep, 2023 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| Aug, 2023 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| Jul, 2023 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| Jun, 2023 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| May, 2023 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| Apr, 2023 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| Mar, 2023 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| Feb, 2023 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| Jan, 2023 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):