Get the Stockscreener App
309.23
0.07%
0.23
After Hours:
302.00
-7.23
-2.34%
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of January 07, 2026, is $309.23.
- Interdigital Inc all-time high stock price is $412.60, occurred on October 30, 2025.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 1,078% to $309.23 now.
- The 52-week high stock price for IDCC is $412.60, representing a 33.43% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for IDCC is $169.58, indicating a -45.16% decrease from the current share price, occurred on January 17, 2025.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2025 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $313.9 | $295.1 | $18.82 | 468,100.0 | +0.07% |
| Jan 06, 2026 | $335.6 | $308.9 | $26.73 | 582,160.0 | -7.99% |
| Jan 05, 2026 | $336.2 | $325.2 | $11.04 | 281,245.0 | +2.94% |
| Jan 02, 2026 | $326.4 | $316.8 | $9.53 | 193,775.0 | +2.48% |
| Dec 31, 2025 | $325.4 | $317.2 | $8.20 | 236,917.0 | -2.07% |
| Dec 30, 2025 | $331.6 | $323.7 | $7.90 | 152,818.0 | -1.56% |
| Dec 29, 2025 | $331.4 | $325.6 | $5.74 | 216,852.0 | -0.13% |
| Dec 26, 2025 | $332.1 | $325.3 | $6.79 | 134,125.0 | +0.72% |
| Dec 24, 2025 | $330.1 | $324.2 | $5.89 | 113,663.0 | +0.17% |
| Dec 23, 2025 | $331.6 | $327.3 | $4.32 | 242,842.0 | -1.23% |
| Dec 22, 2025 | $336.5 | $328.4 | $8.07 | 201,319.0 | -0.76% |
| Dec 19, 2025 | $335.7 | $322.9 | $12.80 | 631,903.0 | +3.47% |
| Dec 18, 2025 | $329.4 | $314.4 | $14.99 | 295,557.0 | -0.56% |
| Dec 17, 2025 | $352.7 | $324.3 | $28.39 | 299,029.0 | -6.63% |
| Dec 16, 2025 | $352.6 | $339.0 | $13.65 | 287,203.0 | -0.81% |
| Dec 15, 2025 | $358.5 | $349.8 | $8.75 | 193,406.0 | -0.96% |
| Dec 12, 2025 | $360.7 | $345.4 | $15.30 | 178,997.0 | -1.02% |
| Dec 11, 2025 | $361.4 | $353.1 | $8.27 | 217,783.0 | -0.54% |
| Dec 10, 2025 | $366.5 | $353.9 | $12.61 | 209,141.0 | -0.88% |
| Dec 09, 2025 | $364.2 | $356.3 | $7.89 | 215,602.0 | +1.24% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $336.2 | $295.1 | $41.19 | 1,993,380.0 | -2.87% |
Interdigital Inc Stock (IDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| Nov, 2025 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| Oct, 2025 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| Sep, 2025 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| Aug, 2025 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| Jul, 2025 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| Jun, 2025 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| May, 2025 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| Apr, 2025 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| Mar, 2025 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| Feb, 2025 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| Jan, 2025 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):