Get the Stockscreener App
311.05
1.76%
5.39
After Hours:
311.67
0.62
+0.20%
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of March 25, 2026, is $311.05.
- Interdigital Inc all-time high stock price is $412.60, occurred on October 30, 2025.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 1,085% to $311.05 now.
- The 52-week high stock price for IDCC is $412.60, representing a 32.65% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for IDCC is $180.60, indicating a -41.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2025 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $317.0 | $307.5 | $9.49 | 311,095.0 | +1.76% |
| Mar 24, 2026 | $312.4 | $300.0 | $12.40 | 528,764.0 | -1.86% |
| Mar 23, 2026 | $335.0 | $310.7 | $24.28 | 732,339.0 | -4.37% |
| Mar 20, 2026 | $349.2 | $315.6 | $33.59 | 4,653,952.0 | -7.63% |
| Mar 19, 2026 | $356.0 | $346.0 | $9.99 | 1,762,788.0 | +0.16% |
| Mar 18, 2026 | $359.7 | $350.0 | $9.72 | 231,446.0 | +0.20% |
| Mar 17, 2026 | $356.0 | $340.2 | $15.83 | 255,480.0 | -1.95% |
| Mar 16, 2026 | $367.0 | $353.2 | $13.76 | 315,806.0 | -0.21% |
| Mar 13, 2026 | $374.9 | $354.6 | $20.32 | 199,317.0 | -0.91% |
| Mar 12, 2026 | $375.0 | $360.6 | $14.36 | 245,606.0 | -1.62% |
| Mar 11, 2026 | $373.4 | $362.4 | $11.05 | 211,893.0 | +0.71% |
| Mar 10, 2026 | $374.6 | $364.5 | $10.11 | 226,201.0 | +0.54% |
| Mar 09, 2026 | $365.0 | $346.6 | $18.43 | 256,457.0 | +1.88% |
| Mar 06, 2026 | $366.4 | $355.0 | $11.45 | 213,102.0 | -1.84% |
| Mar 05, 2026 | $374.2 | $353.8 | $20.36 | 251,640.0 | -2.56% |
| Mar 04, 2026 | $374.1 | $360.2 | $13.93 | 187,238.0 | +0.68% |
| Mar 03, 2026 | $378.7 | $363.0 | $15.72 | 249,205.0 | -2.12% |
| Mar 02, 2026 | $380.6 | $365.0 | $15.65 | 183,921.0 | +3.36% |
| Feb 27, 2026 | $375.3 | $362.4 | $12.89 | 401,856.0 | -2.33% |
| Feb 26, 2026 | $382.4 | $362.5 | $19.92 | 301,554.0 | -0.98% |
| Feb 25, 2026 | $382.1 | $362.2 | $19.83 | 339,062.0 | +4.42% |
| Feb 24, 2026 | $368.9 | $352.7 | $16.24 | 188,840.0 | +3.26% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $380.6 | $300.0 | $80.65 | 11,327,345.0 | -15.14% |
| Feb, 2026 | $383.1 | $310.0 | $73.12 | 6,100,271.0 | +12.28% |
| Jan, 2026 | $340.0 | $295.1 | $44.93 | 5,454,362.0 | +2.53% |
Interdigital Inc Stock (IDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| Nov, 2025 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| Oct, 2025 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| Sep, 2025 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| Aug, 2025 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| Jul, 2025 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| Jun, 2025 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| May, 2025 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| Apr, 2025 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| Mar, 2025 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| Feb, 2025 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| Jan, 2025 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):