Get the Stockscreener App
94.53
0.15%
0.14
Pre-market:
94.95
0.42
+0.44%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the May 15, 2026 expiration date, the IEF stock option chain has a total of 109,220 contracts, with 753 call options and 108,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 114,992 contracts.
- August 21, 2026 : 1 contracts.
- September 18, 2026 : 158 contracts.
- October 16, 2026 : 12 contracts.
- January 15, 2027 : 4 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.24 | 0.02 | +9.09% | 722 |
|
97.00
|
0.02 | -0.02 | -50.00% | 17 |
|
94.00
|
0.83 | 0.07 | +9.21% | 4 |
|
95.50
|
0.09 | -0.05 | -35.71% | 4 |
|
96.00
|
0.05 | 0.00 | - | 3 |
|
98.00
|
0.01 | -0.01 | -50.00% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.15 | -0.12 | -44.44% | 101.46K |
|
95.00
|
0.55 | -0.19 | -25.68% | 7,003 |
|
94.50
|
0.35 | -0.08 | -18.60% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 108,467 |
| Call Volume Total | 753 |
| Put/Call Ratio (PCR) | 144.05 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $95.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):