Get the Stockscreener App
94.36
0.36%
0.34
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the August 21, 2026 expiration date, the IEF stock option chain has a total of 32 contracts, with 17 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 53 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 1 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.31 | -0.01 | -3.13% | 16 |
|
98.00
|
0.10 | -0.02 | -16.67% | 1 |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.20 | -0.02 | -9.09% | 9 |
|
94.00
|
0.63 | -0.04 | -5.97% | 6 |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.15 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $96.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):