Get the Stockscreener App
94.68
0.28%
-0.27
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the April 25, 2025 expiration date, the IEF stock option chain has a total of 1,990 contracts, with 1,548 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 8,058 contracts.
- June 20, 2025 : 16,561 contracts.
- September 19, 2025 : 25,592 contracts.
- January 16, 2026 : 34 contracts.
- January 15, 2027 : 9 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.32 | -0.22 | -40.74% | 686 |
|
95.50
|
0.17 | -0.15 | -46.88% | 582 |
|
94.00
|
0.87 | -0.40 | -31.50% | 144 |
|
94.50
|
0.54 | -0.29 | -34.94% | 130 |
|
97.00
|
0.05 | -0.02 | -28.57% | 5 |
|
96.00
|
0.13 | -0.02 | -13.33% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.17 | 0.05 | +41.67% | 188 |
|
90.00
|
0.01 | -0.01 | -50.00% | 100 |
|
93.00
|
0.04 | 0.00 | - | 100 |
|
95.00
|
0.58 | 0.12 | +26.09% | 43 |
|
94.50
|
0.31 | 0.03 | +10.71% | 11 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 442 |
| Call Volume Total | 1,548 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $95.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):