Get the Stockscreener App
96.19
0.30%
-0.29
After Hours:
96.32
0.13
+0.14%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the January 16, 2026 expiration date, the IEF stock option chain has a total of 202 contracts, with 119 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 162 contracts.
- January 30, 2026 : 146 contracts.
- February 06, 2026 : 2,052 contracts.
- February 13, 2026 : 0 contracts.
- February 20, 2026 : 21,298 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.10 | -0.08 | -44.44% | 53 |
|
98.00
|
0.02 | -0.02 | -50.00% | 26 |
|
96.00
|
0.54 | -0.20 | -27.03% | 16 |
|
96.50
|
0.24 | -0.16 | -40.00% | 10 |
|
98.50
|
0.02 | 0.00 | - | 6 |
|
100.00
|
0.01 | 0.00 | - | 6 |
|
80.00
|
16.30 | 2.05 | +14.39% | 2 |
IEF Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.50
|
0.06 | -0.03 | -33.33% | 35 |
|
96.00
|
0.19 | -0.03 | -13.64% | 31 |
|
95.00
|
0.02 | 0.00 | - | 12 |
|
93.00
|
0.01 | 0.00 | - | 5 |
|
45.00
|
0.02 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.03 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $95.50 |
| Call Strike With Highest Volume | $97.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):