Get the Stockscreener App
96.96
0.05%
0.05
After Hours:
97.00
0.04
+0.04%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the January 16, 2026 expiration date, the IEF stock option chain has a total of 779 contracts, with 773 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 150 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.86 | -0.06 | -6.52% | 750 |
|
97.00
|
1.28 | -0.08 | -5.88% | 12 |
|
91.00
|
6.10 | -0.10 | -1.61% | 6 |
|
95.00
|
2.66 | 0.31 | +13.19% | 5 |
|
45.00
|
50.02 | 0.00 | - | - |
|
50.00
|
39.77 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.45 | -0.05 | -10.00% | 3 |
|
96.00
|
0.78 | 0.04 | +5.41% | 2 |
|
94.00
|
0.26 | -0.02 | -7.14% | 1 |
|
45.00
|
0.02 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.03 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $98.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):