Get the Stockscreener App
93.53
0.21%
0.215
After Hours:
93.52
-0.015
-0.02%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the November 22, 2024 expiration date, the IEF stock option chain has a total of 971 contracts, with 958 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 330 contracts.
- December 06, 2024 : 164 contracts.
- December 13, 2024 : 3 contracts.
- December 20, 2024 : 8,782 contracts.
- December 27, 2024 : 10 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.12 | -0.03 | -20.00% | 445 |
|
93.50
|
0.32 | -0.07 | -17.95% | 210 |
|
94.50
|
0.05 | -0.07 | -58.33% | 206 |
|
95.00
|
0.02 | -0.03 | -60.00% | 40 |
|
93.00
|
0.55 | 0.00 | - | 37 |
|
96.00
|
0.01 | 0.00 | - | 20 |
|
80.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.07 | -0.06 | -46.15% | 12 |
|
92.50
|
0.03 | -0.05 | -62.50% | 1 |
|
80.00
|
0.02 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.02 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 958 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $94.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):