Get the Stockscreener App
96.83
0.61%
0.59
After Hours:
96.87
0.04
+0.04%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the February 20, 2026 expiration date, the IEF stock option chain has a total of 998 contracts, with 140 call options and 858 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 563 contracts.
- March 06, 2026 : 188 contracts.
- March 13, 2026 : 54 contracts.
- March 20, 2026 : 855 contracts.
- March 27, 2026 : 21 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.50
|
0.51 | 0.32 | +168.42% | 64 |
|
96.00
|
0.92 | 0.45 | +95.74% | 44 |
|
97.00
|
0.26 | 0.18 | +225.00% | 16 |
|
97.50
|
0.11 | 0.01 | +10.00% | 16 |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.03 | -0.08 | -72.73% | 794 |
|
96.50
|
0.12 | -0.16 | -57.14% | 52 |
|
95.50
|
0.01 | -0.02 | -66.67% | 10 |
|
95.00
|
0.01 | 0.00 | - | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 858 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 6.13 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $96.50 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):