Ishares 7 10 Year Treasury Bond Etf (IEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain

For the March 27, 2026 expiration date, the IEF stock option chain has a total of 313 contracts, with 85 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 503 contracts.
April 10, 2026 : 33 contracts.
April 17, 2026 : 8,558 contracts.
April 24, 2026 : 409 contracts.
May 15, 2026 : 22,735 contracts.

Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar

IEF Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
97.00	0.01	-0.01	-50.00%	29
95.00	0.54	0.28	+107.69%	21
96.50	0.02	0.00	-	15
95.50	0.22	0.13	+144.44%	12
97.50	0.01	-0.01	-50.00%	4
96.00	0.05	0.02	+66.67%	3
92.50	2.73	-0.14	-4.88%	1

IEF Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
94.50	0.05	-0.10	-66.67%	109
95.50	0.45	-0.25	-35.71%	100
94.00	0.05	-0.06	-54.55%	8
96.50	1.19	-0.07	-5.56%	6
93.00	0.01	-0.03	-75.00%	2
93.50	0.02	-0.03	-60.00%	2
95.00	0.13	-0.19	-59.38%	1