Get the Stockscreener App
93.14
0.33%
-0.31
After Hours:
93.14
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the February 14, 2025 expiration date, the IEF stock option chain has a total of 83 contracts, with 72 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 114 contracts.
- February 28, 2025 : 130 contracts.
- March 07, 2025 : 419 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 1,340 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.10 | -0.27 | -72.97% | 34 |
|
92.50
|
0.71 | -0.65 | -47.79% | 20 |
|
93.50
|
0.27 | -0.27 | -50.00% | 13 |
|
93.00
|
0.41 | -0.61 | -59.80% | 3 |
|
92.00
|
1.30 | 0.32 | +32.65% | 1 |
|
94.50
|
0.06 | -0.10 | -62.50% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.32 | 0.12 | +60.00% | 5 |
|
92.50
|
0.10 | -0.23 | -69.70% | 4 |
|
92.00
|
0.05 | -0.01 | -16.67% | 1 |
|
93.50
|
0.57 | 0.00 | - | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $94.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):