Get the Stockscreener App
92.25
0.03%
-0.03
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the September 18, 2026 expiration date, the IEF stock option chain has a total of 6,629 contracts, with 205 call options and 6,424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 9 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 212 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.01 | 0.00 | - | 134 |
|
92.50
|
0.32 | -0.12 | -27.27% | 24 |
|
93.00
|
0.16 | -0.04 | -20.00% | 22 |
|
95.00
|
0.01 | -0.01 | -50.00% | 14 |
|
94.00
|
0.04 | -0.01 | -20.00% | 4 |
|
90.00
|
2.45 | -0.23 | -8.58% | 2 |
|
92.00
|
0.61 | -0.19 | -23.75% | 2 |
IEF Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
1.85 | 0.14 | +8.19% | 3,189 |
|
95.00
|
2.85 | 0.13 | +4.78% | 3,159 |
|
96.00
|
3.70 | 0.05 | +1.37% | 30 |
|
92.00
|
0.23 | 0.00 | - | 27 |
|
92.50
|
0.47 | 0.07 | +17.50% | 10 |
|
93.00
|
0.71 | 0.02 | +2.90% | 5 |
|
91.00
|
0.04 | -0.03 | -42.86% | 3 |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 6,424 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 31.34 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $96.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):