Get the Stockscreener App
96.50
0.36%
-0.35
After Hours:
96.50
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the January 16, 2026 expiration date, the IEF stock option chain has a total of 871 contracts, with 50 call options and 821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 36 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.87 | -0.11 | -11.22% | 17 |
|
99.00
|
0.32 | -0.05 | -13.51% | 12 |
|
98.00
|
0.52 | -0.07 | -11.86% | 11 |
|
95.00
|
2.11 | -0.15 | -6.64% | 9 |
|
94.00
|
3.10 | -0.02 | -0.64% | 1 |
|
45.00
|
50.02 | 0.00 | - | - |
|
50.00
|
39.77 | 0.00 | - | - |
IEF Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.38 | -0.02 | -5.00% | 786 |
|
96.00
|
0.68 | 0.01 | +1.49% | 21 |
|
94.00
|
0.20 | -0.03 | -13.04% | 8 |
|
93.00
|
0.12 | -0.01 | -7.69% | 5 |
|
92.00
|
0.09 | 0.02 | +28.57% | 1 |
|
45.00
|
0.02 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 821 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 16.42 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):