Get the Stockscreener App
96.51
0.31%
-0.30
After Hours:
96.52
0.010
+0.01%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the March 13, 2026 expiration date, the IEF stock option chain has a total of 862 contracts, with 189 call options and 673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2,797 contracts.
- March 27, 2026 : 200 contracts.
- April 02, 2026 : 32 contracts.
- April 10, 2026 : 10 contracts.
- April 17, 2026 : 3,301 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.05 | -0.04 | -44.44% | 106 |
|
100.00
|
0.02 | -0.02 | -50.00% | 53 |
|
97.50
|
0.10 | -0.06 | -37.50% | 22 |
|
97.00
|
0.19 | -0.14 | -42.42% | 5 |
|
99.50
|
0.03 | -0.03 | -50.00% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.50
|
0.36 | 0.21 | +140.00% | 603 |
|
96.00
|
0.15 | 0.09 | +150.00% | 67 |
|
97.00
|
0.65 | 0.37 | +132.14% | 2 |
|
97.50
|
1.00 | 0.58 | +138.10% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 673 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 3.56 |
| Put Strike With Highest Volume | $96.50 |
| Call Strike With Highest Volume | $98.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):