Get the Stockscreener App
94.67
0.19%
0.185
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the June 20, 2025 expiration date, the IEF stock option chain has a total of 10 contracts, with 7 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 21,221 contracts.
- January 16, 2026 : 34 contracts.
- January 15, 2027 : 11 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.01 | -0.01 | -50.00% | 5 |
|
92.00
|
2.68 | 0.19 | +7.63% | 1 |
|
103.00
|
0.01 | -0.10 | -90.91% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.05 | -0.02 | -28.57% | 3 |
|
80.00
|
0.01 | 0.00 | - | - |
|
84.00
|
0.21 | 0.00 | - | - |
|
85.00
|
0.02 | 0.00 | - | - |
|
86.00
|
0.11 | 0.00 | - | - |
|
87.00
|
0.02 | 0.00 | - | - |
|
88.00
|
0.02 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $96.00 |
0.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):