Get the Stockscreener App
93.04
0.28%
-0.26
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the August 21, 2026 expiration date, the IEF stock option chain has a total of 308 contracts, with 237 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 7 contracts.
- October 16, 2026 : 9 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 212 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.50
|
0.06 | -0.14 | -70.00% | 116 |
|
93.00
|
0.27 | -0.24 | -47.06% | 115 |
|
97.00
|
0.01 | 0.00 | - | 4 |
|
92.50
|
0.66 | -0.40 | -37.74% | 1 |
|
94.00
|
0.03 | -0.01 | -25.00% | 1 |
|
80.00
|
13.15 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.18 | 0.09 | +100.00% | 39 |
|
92.50
|
0.05 | 0.01 | +25.00% | 30 |
|
92.00
|
0.04 | 0.00 | - | 2 |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.15 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 237 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $93.50 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):