95.68
price up icon0.82%   0.78
after-market After Hours: 95.68
loading

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain

For the September 19, 2025 expiration date, the IEF stock option chain has a total of 3,049 contracts, with 2,787 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 199 contracts.
  • January 15, 2027 : 28 contracts.

Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar

IEF Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 97.00 0.50 0.22 +78.57% 2,083
favorite 95.00 1.51 0.63 +71.59% 413
favorite 96.00 0.98 0.43 +78.18% 225
favorite 102.00 0.04 0.02 +100.00% 51
favorite 100.00 0.10 0.05 +100.00% 6
favorite 90.00 5.75 0.51 +9.73% 5
favorite 94.00 2.28 0.79 +53.02% 4

IEF Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
95.00
0.55 -0.34 -38.20% 141
favorite
92.00
0.08 -0.05 -38.46% 52
favorite
94.00
0.27 -0.24 -47.06% 40
favorite
93.00
0.14 -0.12 -46.15% 28
favorite
90.00
0.03 -0.02 -40.00% 1
favorite
79.00
0.09 0.00 - -
favorite
80.00
0.02 0.00 - -

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis

Put Volume Total 262
Call Volume Total 2,787
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $97.00
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):