Get the Stockscreener App
93.03
0.19%
0.18
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the August 21, 2026 expiration date, the IEF stock option chain has a total of 516 contracts, with 369 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 7 contracts.
- October 16, 2026 : 9 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 212 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.21 | -0.01 | -4.55% | 227 |
|
93.00
|
0.65 | 0.06 | +10.17% | 85 |
|
96.50
|
0.03 | -0.02 | -40.00% | 17 |
|
95.00
|
0.08 | -0.01 | -11.11% | 11 |
|
98.00
|
0.01 | -0.01 | -50.00% | 10 |
|
97.00
|
0.02 | -0.01 | -33.33% | 8 |
|
93.50
|
0.37 | 0.00 | - | 5 |
IEF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.24 | -0.08 | -25.00% | 110 |
|
87.00
|
0.02 | 0.01 | +100.00% | 17 |
|
95.00
|
2.10 | -0.30 | -12.50% | 11 |
|
91.00
|
0.08 | -0.02 | -20.00% | 4 |
|
93.00
|
0.60 | -0.16 | -21.05% | 3 |
|
91.50
|
0.15 | -0.05 | -25.00% | 2 |
|
83.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $94.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):