Get the Stockscreener App
95.77
0.56%
0.53
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the September 19, 2025 expiration date, the IEF stock option chain has a total of 1,708 contracts, with 1,564 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.10 | 0.29 | +35.80% | 1,209 |
|
97.00
|
0.22 | 0.06 | +37.50% | 229 |
|
95.50
|
0.80 | 0.09 | +12.68% | 61 |
|
96.00
|
0.54 | 0.19 | +54.29% | 54 |
|
100.00
|
0.02 | -0.01 | -33.33% | 5 |
|
96.50
|
0.35 | 0.12 | +52.17% | 3 |
|
94.00
|
1.88 | 0.36 | +23.68% | 2 |
IEF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.50
|
0.18 | -0.06 | -25.00% | 107 |
|
95.00
|
0.33 | -0.23 | -41.07% | 20 |
|
96.00
|
0.76 | -0.38 | -33.33% | 10 |
|
93.50
|
0.06 | -0.04 | -40.00% | 3 |
|
94.00
|
0.12 | -0.09 | -42.86% | 2 |
|
95.50
|
0.52 | -0.09 | -14.75% | 2 |
|
79.00
|
0.09 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 1,564 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $94.50 |
| Call Strike With Highest Volume | $95.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):