Get the Stockscreener App
94.32
0.46%
-0.44
After Hours:
94.37
0.05
+0.05%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the September 19, 2025 expiration date, the IEF stock option chain has a total of 29,057 contracts, with 22,519 call options and 6,538 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 34 contracts.
- January 15, 2027 : 11 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
99.00
|
0.11 | -0.01 | -8.33% | 14,100 |
|
96.00
|
0.58 | -0.09 | -13.43% | 6,014 |
|
95.00
|
0.94 | -0.17 | -15.32% | 2,013 |
|
97.00
|
0.33 | -0.02 | -5.71% | 215 |
|
98.00
|
0.19 | -0.03 | -13.64% | 157 |
|
90.00
|
4.65 | -0.30 | -6.06% | 7 |
|
93.00
|
2.10 | -0.42 | -16.67% | 5 |
IEF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.49 | 0.07 | +16.67% | 6,020 |
|
92.00
|
0.31 | 0.07 | +29.17% | 508 |
|
94.00
|
0.88 | 0.11 | +14.29% | 7 |
|
95.00
|
1.32 | 0.22 | +20.00% | 2 |
|
90.00
|
0.09 | 0.00 | - | 1 |
|
79.00
|
0.09 | 0.00 | - | - |
|
80.00
|
0.02 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 6,538 |
| Call Volume Total | 22,519 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $99.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):