Get the Stockscreener App
95.58
0.22%
-0.21
After Hours:
95.61
0.03
+0.03%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the April 17, 2026 expiration date, the IEF stock option chain has a total of 179 contracts, with 27 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 60 contracts.
- May 15, 2026 : 274 contracts.
- June 18, 2026 : 1,329 contracts.
- August 21, 2026 : 20 contracts.
- September 18, 2026 : 106 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.64 | -0.19 | -22.89% | 13 |
|
95.50
|
0.18 | -0.17 | -48.57% | 5 |
|
98.00
|
0.01 | 0.00 | - | 5 |
|
96.00
|
0.02 | -0.08 | -80.00% | 3 |
|
96.50
|
0.01 | -0.01 | -50.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.50
|
0.06 | -0.01 | -14.29% | 145 |
|
95.00
|
0.01 | -0.01 | -50.00% | 5 |
|
96.00
|
0.44 | 0.09 | +25.71% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 5.63 |
| Put Strike With Highest Volume | $95.50 |
| Call Strike With Highest Volume | $95.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):