Get the Stockscreener App
90.34
0.70%
0.63
After Hours:
90.38
0.04
+0.04%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the October 16, 2026 expiration date, the IEF stock option chain has a total of 42,941 contracts, with 6,691 call options and 36,250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 19, 2026 : 68 contracts.
- October 21, 2026 : 56 contracts.
- October 23, 2026 : 2,100 contracts.
- October 26, 2026 : 2,080 contracts.
- October 28, 2026 : 108 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.43 | 0.29 | +207.14% | 2,626 |
|
91.00
|
0.03 | 0.01 | +50.00% | 2,040 |
|
90.50
|
0.09 | 0.06 | +200.00% | 1,059 |
|
89.00
|
1.38 | 0.55 | +66.27% | 334 |
|
89.50
|
0.89 | 0.51 | +134.21% | 279 |
|
88.50
|
2.12 | 1.11 | +109.90% | 110 |
|
85.00
|
5.60 | 1.15 | +25.84% | 86 |
IEF Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
1.71 | -0.77 | -31.05% | 21,094 |
|
93.00
|
2.71 | -0.69 | -20.29% | 15,010 |
|
90.00
|
0.04 | -0.36 | -90.00% | 62 |
|
90.50
|
0.29 | -0.49 | -62.82% | 53 |
|
89.00
|
0.01 | -0.02 | -66.67% | 25 |
|
89.50
|
0.01 | -0.12 | -92.31% | 4 |
|
103.00
|
12.70 | 0.00 | - | 1 |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 36,250 |
| Call Volume Total | 6,691 |
| Put/Call Ratio (PCR) | 5.42 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $90.00 |
0.52%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):