Get the Stockscreener App
95.68
0.82%
0.78
After Hours:
95.54
-0.14
-0.15%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of August 01, 2025, is $95.68.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 7.68% to $95.68 now.
- The 52-week high stock price for IEF is $99.18, representing a 3.66% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IEF is $91.08, indicating a -4.81% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2024 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $95.72 | $95.33 | $0.39 | 11,839,491.0 | +0.82% |
| Jul 31, 2025 | $95.13 | $94.86 | $0.2743 | 10,328,769.0 | +0.08% |
| Jul 30, 2025 | $95.08 | $94.75 | $0.3262 | 7,407,043.0 | -0.35% |
| Jul 29, 2025 | $95.15 | $94.65 | $0.50 | 7,863,595.0 | +0.66% |
| Jul 28, 2025 | $94.64 | $94.49 | $0.1481 | 5,073,161.0 | -0.22% |
| Jul 25, 2025 | $94.74 | $94.45 | $0.29 | 3,613,862.0 | +0.23% |
| Jul 24, 2025 | $94.62 | $94.31 | $0.305 | 5,846,809.0 | -0.15% |
| Jul 23, 2025 | $94.74 | $94.64 | $0.10 | 1,885,410.0 | -0.36% |
| Jul 22, 2025 | $95.06 | $94.81 | $0.25 | 6,097,213.0 | +0.29% |
| Jul 21, 2025 | $94.90 | $94.68 | $0.22 | 5,232,175.0 | +0.35% |
| Jul 18, 2025 | $94.48 | $94.30 | $0.18 | 4,034,418.0 | +0.28% |
| Jul 17, 2025 | $94.33 | $94.06 | $0.2749 | 4,740,643.0 | -0.03% |
| Jul 16, 2025 | $94.24 | $93.92 | $0.315 | 12,765,200.0 | +0.28% |
| Jul 15, 2025 | $94.40 | $93.86 | $0.545 | 5,613,884.0 | -0.39% |
| Jul 14, 2025 | $94.46 | $94.17 | $0.295 | 5,099,900.0 | -0.04% |
| Jul 11, 2025 | $94.47 | $94.27 | $0.195 | 5,991,079.0 | -0.46% |
| Jul 10, 2025 | $94.78 | $94.57 | $0.21 | 4,451,200.0 | -0.05% |
| Jul 09, 2025 | $94.82 | $94.45 | $0.365 | 6,899,585.0 | +0.52% |
| Jul 08, 2025 | $94.33 | $94.16 | $0.17 | 5,282,800.0 | -0.15% |
| Jul 07, 2025 | $94.62 | $94.38 | $0.24 | 8,505,305.0 | -0.32% |
| Jul 03, 2025 | $94.86 | $94.64 | $0.225 | 7,398,885.0 | -0.35% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $95.72 | $95.33 | $0.39 | 11,839,491.0 | +0.00% |
| Jul, 2025 | $95.72 | $93.86 | $1.87 | 152,656,196.0 | -0.09% |
| Jun, 2025 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| May, 2025 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| Apr, 2025 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| Mar, 2025 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| Feb, 2025 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| Jan, 2025 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| Nov, 2023 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| Oct, 2023 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| Sep, 2023 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| Aug, 2023 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| Jul, 2023 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| Jun, 2023 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| May, 2023 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| Apr, 2023 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| Mar, 2023 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| Feb, 2023 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| Jan, 2023 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):