Get the Stockscreener App
95.77
0.56%
0.53
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of August 22, 2025, is $95.77.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 7.78% to $95.77 now.
- The 52-week high stock price for IEF is $99.18, representing a 3.56% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IEF is $91.08, indicating a -4.90% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2024 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $95.88 | $95.37 | $0.505 | 10,867,652.0 | +0.56% |
| Aug 21, 2025 | $95.44 | $95.11 | $0.3231 | 5,340,850.0 | -0.29% |
| Aug 20, 2025 | $95.61 | $95.36 | $0.245 | 6,270,127.0 | +0.15% |
| Aug 19, 2025 | $95.42 | $95.27 | $0.15 | 6,499,294.0 | +0.25% |
| Aug 18, 2025 | $95.31 | $95.05 | $0.255 | 9,669,581.0 | -0.09% |
| Aug 15, 2025 | $95.44 | $95.17 | $0.27 | 7,416,625.0 | -0.20% |
| Aug 14, 2025 | $95.59 | $95.35 | $0.245 | 5,518,297.0 | -0.32% |
| Aug 13, 2025 | $95.83 | $95.64 | $0.1853 | 5,889,229.0 | +0.36% |
| Aug 12, 2025 | $95.39 | $95.17 | $0.215 | 6,722,666.0 | -0.02% |
| Aug 11, 2025 | $95.54 | $95.36 | $0.18 | 4,859,377.0 | +0.03% |
| Aug 08, 2025 | $95.47 | $95.33 | $0.14 | 5,619,946.0 | -0.23% |
| Aug 07, 2025 | $95.77 | $95.53 | $0.2381 | 5,696,540.0 | -0.07% |
| Aug 06, 2025 | $95.72 | $95.25 | $0.46 | 10,106,867.0 | -0.07% |
| Aug 05, 2025 | $95.86 | $95.62 | $0.24 | 8,218,456.0 | -0.07% |
| Aug 04, 2025 | $95.85 | $95.53 | $0.3171 | 8,449,392.0 | +0.14% |
| Aug 01, 2025 | $95.72 | $95.33 | $0.39 | 11,839,491.0 | +0.82% |
| Jul 31, 2025 | $95.13 | $94.86 | $0.2743 | 10,328,769.0 | +0.08% |
| Jul 30, 2025 | $95.08 | $94.75 | $0.3262 | 7,407,043.0 | -0.35% |
| Jul 29, 2025 | $95.15 | $94.65 | $0.50 | 7,863,595.0 | +0.66% |
| Jul 28, 2025 | $94.64 | $94.49 | $0.1481 | 5,073,161.0 | -0.22% |
| Jul 25, 2025 | $94.74 | $94.45 | $0.29 | 3,613,862.0 | +0.23% |
| Jul 24, 2025 | $94.62 | $94.31 | $0.305 | 5,846,809.0 | -0.15% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $95.88 | $95.05 | $0.825 | 129,852,042.0 | +0.92% |
| Jul, 2025 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| Jun, 2025 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| May, 2025 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| Apr, 2025 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| Mar, 2025 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| Feb, 2025 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| Jan, 2025 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| Nov, 2023 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| Oct, 2023 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| Sep, 2023 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| Aug, 2023 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| Jul, 2023 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| Jun, 2023 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| May, 2023 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| Apr, 2023 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| Mar, 2023 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| Feb, 2023 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| Jan, 2023 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):