Get the Stockscreener App
96.51
0.31%
-0.30
After Hours:
96.45
-0.06
-0.06%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of March 05, 2026, is $96.51.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 8.62% to $96.51 now.
- The 52-week high stock price for IEF is $98.05, representing a 1.59% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IEF is $92.79, indicating a -3.85% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2025 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $96.58 | $96.39 | $0.1901 | 12,597,965.0 | -0.31% |
| Mar 04, 2026 | $96.98 | $96.79 | $0.195 | 12,534,384.0 | -0.21% |
| Mar 03, 2026 | $97.15 | $96.64 | $0.51 | 13,703,760.0 | -0.11% |
| Mar 02, 2026 | $97.39 | $96.95 | $0.44 | 17,706,896.0 | -0.89% |
| Feb 27, 2026 | $98.05 | $97.83 | $0.2149 | 9,949,654.0 | +0.40% |
| Feb 26, 2026 | $97.60 | $97.42 | $0.18 | 8,176,450.0 | +0.27% |
| Feb 25, 2026 | $97.42 | $97.27 | $0.155 | 8,743,399.0 | -0.08% |
| Feb 24, 2026 | $97.47 | $97.33 | $0.1437 | 9,493,268.0 | -0.02% |
| Feb 23, 2026 | $97.53 | $97.17 | $0.359 | 9,816,693.0 | +0.36% |
| Feb 20, 2026 | $97.14 | $96.89 | $0.25 | 11,145,770.0 | +0.00% |
| Feb 19, 2026 | $97.14 | $96.94 | $0.20 | 4,990,630.0 | +0.09% |
| Feb 18, 2026 | $97.09 | $96.97 | $0.1189 | 7,778,130.0 | -0.21% |
| Feb 17, 2026 | $97.31 | $97.15 | $0.1588 | 8,622,377.0 | -0.01% |
| Feb 13, 2026 | $97.26 | $97.09 | $0.1651 | 11,333,596.0 | +0.39% |
| Feb 12, 2026 | $96.85 | $96.39 | $0.465 | 13,093,693.0 | +0.61% |
| Feb 11, 2026 | $96.45 | $96.16 | $0.2947 | 9,105,984.0 | -0.28% |
| Feb 10, 2026 | $96.55 | $96.41 | $0.145 | 9,751,150.0 | +0.44% |
| Feb 09, 2026 | $96.13 | $95.93 | $0.20 | 8,163,366.0 | +0.02% |
| Feb 06, 2026 | $96.13 | $95.92 | $0.2102 | 7,758,606.0 | +0.00% |
| Feb 05, 2026 | $96.10 | $95.70 | $0.395 | 12,083,047.0 | +0.59% |
| Feb 04, 2026 | $95.61 | $95.41 | $0.195 | 7,268,011.0 | -0.02% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $97.39 | $96.39 | $1.00 | 69,140,970.0 | -1.51% |
| Feb, 2026 | $98.05 | $95.37 | $2.67 | 173,489,256.0 | +2.14% |
| Jan, 2026 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| Nov, 2025 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| Oct, 2025 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| Sep, 2025 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| Aug, 2025 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| Jul, 2025 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| Jun, 2025 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| May, 2025 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| Apr, 2025 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| Mar, 2025 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| Feb, 2025 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| Jan, 2025 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):