Get the Stockscreener App
119.32
0.37%
-0.4335
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain
For the January 16, 2026 expiration date, the IEI stock option chain has a total of 10 contracts, with 6 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares 3 7 Year Treasury Bond Etf (IEI) Most Active Options & Calendar
IEI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
118.00
|
1.80 | 0.05 | +2.86% | 4 |
|
120.00
|
0.62 | -0.06 | -8.82% | 2 |
|
75.00
|
44.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
IEI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
0.21 | -0.97 | -82.20% | 2 |
|
120.00
|
0.98 | 0.04 | +4.26% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.05 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $118.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):