Get the Stockscreener App
116.39
0.06%
-0.07
After Hours:
116.46
0.07
+0.06%
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History
The historical daily chart and data for Ishares 3 7 Year Treasury Bond Etf stock (IEI), show that the latest closing stock price as of November 05, 2024, is $116.39.
- Ishares 3 7 Year Treasury Bond Etf all-time high stock price is $134.11, occurred on August 04, 2020.
- The lowest Ishares 3 7 Year Treasury Bond Etf stock price recorded was $111.45 on October 19, 2023. Since then, Ishares 3 7 Year Treasury Bond Etf's stock price has risen over 4.43% to $116.39 now.
- The 52-week high stock price for IEI is $120.33, representing a 3.39% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for IEI is $112.72, indicating a -3.15% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Ishares 3 7 Year Treasury Bond Etf (IEI) stock in the beginning of 2023 was $128.13. The stock closed the year at $114.89, a loss of over -10.33% for the year.
The table below shows more information about IEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $116.5 | $116.1 | $0.39 | 1,287,956.0 | -0.06% |
| Nov 04, 2024 | $116.7 | $116.3 | $0.34 | 1,735,640.0 | +0.29% |
| Nov 01, 2024 | $116.7 | $116.1 | $0.595 | 1,983,064.0 | -0.55% |
| Oct 31, 2024 | $116.8 | $116.5 | $0.3748 | 1,407,610.0 | +0.00% |
| Oct 30, 2024 | $117.3 | $116.7 | $0.515 | 764,507.0 | -0.20% |
| Oct 29, 2024 | $117.0 | $116.6 | $0.38 | 1,294,226.0 | +0.04% |
| Oct 28, 2024 | $117.1 | $116.8 | $0.345 | 1,095,977.0 | -0.16% |
| Oct 25, 2024 | $117.5 | $117.1 | $0.38 | 1,130,174.0 | -0.10% |
| Oct 24, 2024 | $117.4 | $117.2 | $0.25 | 1,208,269.0 | +0.09% |
| Oct 23, 2024 | $117.2 | $117.0 | $0.17 | 1,395,894.0 | -0.18% |
| Oct 22, 2024 | $117.5 | $117.3 | $0.2598 | 2,218,709.0 | -0.06% |
| Oct 21, 2024 | $117.7 | $117.4 | $0.303 | 1,529,963.0 | -0.43% |
| Oct 18, 2024 | $118.0 | $117.9 | $0.1081 | 864,696.0 | +0.12% |
| Oct 17, 2024 | $117.8 | $117.7 | $0.13 | 1,268,276.0 | -0.25% |
| Oct 16, 2024 | $118.2 | $118.1 | $0.1262 | 1,003,576.0 | +0.08% |
| Oct 15, 2024 | $118.0 | $117.9 | $0.12 | 1,043,616.0 | +0.26% |
| Oct 14, 2024 | $117.7 | $117.5 | $0.18 | 620,313.0 | -0.14% |
| Oct 11, 2024 | $117.9 | $117.7 | $0.2101 | 1,249,777.0 | +0.08% |
| Oct 10, 2024 | $117.8 | $117.5 | $0.3225 | 2,589,376.0 | +0.07% |
| Oct 09, 2024 | $117.8 | $117.6 | $0.198 | 1,120,591.0 | -0.23% |
| Oct 08, 2024 | $117.9 | $117.8 | $0.195 | 755,212.0 | +0.08% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 7 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 7 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $116.7 | $116.1 | $0.61 | 6,294,616.0 | -0.32% |
| Oct, 2024 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| Sep, 2024 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| Aug, 2024 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| Jul, 2024 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| Jun, 2024 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| May, 2024 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| Apr, 2024 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| Mar, 2024 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| Feb, 2024 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| Jan, 2024 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| Nov, 2023 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| Oct, 2023 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| Sep, 2023 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| Aug, 2023 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| Jul, 2023 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| Jun, 2023 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| May, 2023 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| Apr, 2023 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| Mar, 2023 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| Feb, 2023 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| Jan, 2023 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $117.0 | $114.7 | $2.30 | 27,566,974.0 | -0.88% |
| Nov, 2022 | $115.9 | $112.5 | $3.46 | 28,536,758.0 | +2.09% |
| Oct, 2022 | $115.5 | $112.3 | $3.25 | 30,442,045.0 | -0.65% |
| Sep, 2022 | $118.1 | $113.3 | $4.77 | 37,435,987.0 | -3.06% |
| Aug, 2022 | $121.4 | $117.8 | $3.61 | 25,383,667.0 | -2.78% |
| Jul, 2022 | $121.5 | $118.6 | $2.85 | 29,570,592.0 | +1.61% |
| Jun, 2022 | $120.2 | $116.0 | $4.16 | 43,266,772.0 | -0.81% |
| May, 2022 | $121.1 | $118.8 | $2.31 | 46,130,997.0 | +0.64% |
| Apr, 2022 | $121.6 | $119.1 | $2.52 | 35,074,423.0 | -2.05% |
| Mar, 2022 | $127.2 | $121.3 | $5.93 | 54,156,692.0 | -3.26% |
| Feb, 2022 | $127.0 | $124.6 | $2.37 | 29,534,141.0 | -0.53% |
| Jan, 2022 | $128.3 | $126.5 | $1.82 | 26,377,508.0 | -1.43% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):