Get the Stockscreener App
119.35
0.33%
-0.40
Pre-market:
119.35
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History
The historical daily chart and data for Ishares 3 7 Year Treasury Bond Etf stock (IEI), show that the latest closing stock price as of November 03, 2025, is $119.35.
- Ishares 3 7 Year Treasury Bond Etf all-time high stock price is $134.11, occurred on August 04, 2020.
- The lowest Ishares 3 7 Year Treasury Bond Etf stock price recorded was $111.45 on October 19, 2023. Since then, Ishares 3 7 Year Treasury Bond Etf's stock price has risen over 7.09% to $119.35 now.
- The 52-week high stock price for IEI is $120.42, representing a 0.90% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for IEI is $114.51, indicating a -4.06% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 3 7 Year Treasury Bond Etf (IEI) stock in the beginning of 2024 was $128.13. The stock closed the year at $114.89, a loss of over -10.33% for the year.
The table below shows more information about IEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $119.4 | $119.3 | $0.155 | 2,177,187.0 | -0.33% |
| Oct 31, 2025 | $119.8 | $119.7 | $0.1199 | 1,839,428.0 | +0.08% |
| Oct 30, 2025 | $119.8 | $119.5 | $0.235 | 2,939,022.0 | -0.03% |
| Oct 29, 2025 | $120.2 | $119.6 | $0.535 | 2,236,890.0 | -0.42% |
| Oct 28, 2025 | $120.2 | $120.1 | $0.15 | 2,217,268.0 | +0.05% |
| Oct 27, 2025 | $120.2 | $120.0 | $0.18 | 1,727,371.0 | -0.06% |
| Oct 24, 2025 | $120.3 | $120.1 | $0.155 | 1,833,247.0 | +0.07% |
| Oct 23, 2025 | $120.3 | $120.1 | $0.1788 | 1,304,714.0 | -0.22% |
| Oct 22, 2025 | $120.4 | $120.3 | $0.16 | 2,118,498.0 | +0.02% |
| Oct 21, 2025 | $120.4 | $120.3 | $0.1058 | 1,623,699.0 | +0.09% |
| Oct 20, 2025 | $120.2 | $120.2 | $0.10 | 1,622,586.0 | +0.06% |
| Oct 17, 2025 | $120.3 | $120.1 | $0.1662 | 2,309,735.0 | -0.14% |
| Oct 16, 2025 | $120.4 | $119.9 | $0.4815 | 3,290,925.0 | +0.33% |
| Oct 15, 2025 | $120.1 | $119.9 | $0.20 | 2,062,209.0 | -0.08% |
| Oct 14, 2025 | $120.1 | $119.9 | $0.21 | 2,359,155.0 | +0.14% |
| Oct 13, 2025 | $119.9 | $119.7 | $0.16 | 818,890.0 | +0.09% |
| Oct 10, 2025 | $119.8 | $119.5 | $0.375 | 3,336,545.0 | +0.41% |
| Oct 09, 2025 | $119.3 | $119.2 | $0.08 | 1,739,932.0 | -0.03% |
| Oct 08, 2025 | $119.5 | $119.3 | $0.1923 | 1,237,673.0 | -0.04% |
| Oct 07, 2025 | $119.5 | $119.2 | $0.23 | 1,875,200.0 | +0.16% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 7 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 7 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $119.4 | $119.3 | $0.155 | 4,354,374.0 | -0.33% |
| Oct, 2025 | $120.4 | $119.2 | $1.25 | 46,599,484.0 | +0.20% |
| Sep, 2025 | $120.3 | $119.0 | $1.26 | 41,300,769.0 | -0.15% |
| Aug, 2025 | $119.7 | $118.6 | $1.10 | 38,463,915.0 | +1.17% |
| Jul, 2025 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| Jun, 2025 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| May, 2025 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| Apr, 2025 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| Mar, 2025 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| Feb, 2025 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| Jan, 2025 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| Nov, 2024 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| Oct, 2024 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| Sep, 2024 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| Aug, 2024 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| Jul, 2024 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| Jun, 2024 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| May, 2024 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| Apr, 2024 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| Mar, 2024 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| Feb, 2024 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| Jan, 2024 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| Nov, 2023 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| Oct, 2023 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| Sep, 2023 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| Aug, 2023 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| Jul, 2023 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| Jun, 2023 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| May, 2023 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| Apr, 2023 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| Mar, 2023 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| Feb, 2023 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| Jan, 2023 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):