Get the Stockscreener App
80.15
2.00%
1.57
Pre-market:
81.70
1.55
+1.93%
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain
For the June 18, 2026 expiration date, the IEMG stock option chain has a total of 106 contracts, with 2 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
Ishares Core Msci Emerging Markets Etf (IEMG) Most Active Options & Calendar
IEMG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.55 | 0.18 | +7.59% | 2 |
|
40.00
|
30.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
10.92 | 0.00 | - | - |
IEMG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.45 | -0.24 | -34.78% | 100 |
|
68.00
|
0.25 | -0.20 | -44.44% | 2 |
|
67.00
|
0.37 | -0.13 | -26.00% | 1 |
|
71.00
|
0.45 | -0.18 | -28.57% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Ishares Core Msci Emerging Markets Etf Stock (IEMG) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 52.00 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):