Ishares Core Msci Emerging Markets Etf (IEMG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History

The historical daily chart and data for Ishares Core Msci Emerging Markets Etf stock (IEMG), show that the latest closing stock price as of October 15, 2026, is $77.82.

Ishares Core Msci Emerging Markets Etf all-time high stock price is $86.49, occurred on June 22, 2026.
The lowest Ishares Core Msci Emerging Markets Etf stock price recorded was $33.91 on January 20, 2016. Since then, Ishares Core Msci Emerging Markets Etf's stock price has risen over 129.49% to $77.82 now.
The 52-week high stock price for IEMG is $86.49, representing a 11.14% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for IEMG is $64.67, indicating a -16.90% decrease from the current share price, occurred on December 17, 2025.
The closing price of Ishares Core Msci Emerging Markets Etf (IEMG) stock in the beginning of 2025 was $52.13. The stock closed the year at $67.22, a gain of over 28.95% for the year.

The table below shows more information about IEMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$78.00	$76.75	$1.25	8,626,913.0	-1.04%
Oct 14, 2026	$79.39	$78.52	$0.87	11,412,183.0	-1.97%
Oct 13, 2026	$80.22	$79.63	$0.59	9,865,920.0	-0.51%
Oct 12, 2026	$81.06	$80.57	$0.49	3,782,383.0	-0.95%
Oct 09, 2026	$81.49	$81.08	$0.405	7,689,357.0	+1.12%
Oct 08, 2026	$81.17	$80.08	$1.08	13,446,752.0	-1.88%
Oct 07, 2026	$82.22	$81.50	$0.73	7,881,390.0	-1.22%
Oct 06, 2026	$83.69	$83.03	$0.6599	5,334,529.0	-0.63%
Oct 05, 2026	$83.74	$83.16	$0.58	6,520,667.0	+1.48%
Oct 02, 2026	$82.58	$81.77	$0.815	9,986,682.0	+1.40%
Oct 01, 2026	$81.44	$80.47	$0.97	14,262,424.0	+0.07%
Sep 30, 2026	$81.64	$80.99	$0.655	19,214,822.0	-0.89%
Sep 29, 2026	$81.94	$81.39	$0.546	10,058,002.0	+0.33%
Sep 28, 2026	$81.97	$80.84	$1.13	9,465,584.0	-1.13%
Sep 25, 2026	$82.77	$81.97	$0.80	17,210,263.0	+1.04%
Sep 24, 2026	$82.22	$81.41	$0.8016	16,850,234.0	-0.63%
Sep 23, 2026	$83.23	$82.05	$1.19	16,463,120.0	-2.00%
Sep 22, 2026	$84.06	$83.25	$0.815	58,944,209.0	+0.17%
Sep 21, 2026	$83.89	$82.89	$0.995	5,383,585.0	+2.57%
Sep 18, 2026	$81.72	$81.14	$0.575	6,817,337.0	+0.20%
Sep 17, 2026	$81.72	$81.26	$0.455	5,656,862.0	+1.74%
Sep 16, 2026	$81.11	$79.59	$1.52	7,941,865.0	+0.01%
Sep 15, 2026	$80.54	$79.85	$0.69	14,783,310.0	-0.37%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$83.74	$76.75	$6.99	98,809,200.0	-4.12%
Sep, 2026	$84.08	$79.59	$4.49	265,066,883.0	-0.70%
Aug, 2026	$82.89	$76.92	$5.97	181,350,158.0	+5.31%
Jul, 2026	$82.19	$73.83	$8.36	299,103,578.0	-6.31%
Jun, 2026	$86.49	$78.00	$8.49	249,232,655.0	-0.75%
May, 2026	$84.10	$77.58	$6.52	291,584,644.0	+6.34%
Apr, 2026	$78.81	$68.10	$10.71	224,673,259.0	+12.53%
Mar, 2026	$75.83	$66.97	$8.86	474,608,488.0	-9.13%
Feb, 2026	$77.68	$71.56	$6.12	348,994,333.0	+5.79%
Jan, 2026	$74.70	$68.53	$6.17	391,488,409.0	+7.94%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.08	$64.67	$3.41	229,557,614.0	+0.43%
Nov, 2025	$68.79	$64.72	$4.08	270,694,234.0	-1.71%
Oct, 2025	$69.47	$64.07	$5.40	249,286,439.0	+3.56%
Sep, 2025	$66.44	$61.40	$5.04	271,328,614.0	+6.17%
Aug, 2025	$62.98	$59.67	$3.30	185,110,560.0	+2.92%
Jul, 2025	$62.04	$59.60	$2.44	156,951,827.0	+0.50%
Jun, 2025	$60.05	$56.75	$3.30	211,118,592.0	+5.89%
May, 2025	$57.81	$54.11	$3.70	271,160,546.0	+4.65%
Apr, 2025	$54.43	$47.29	$7.14	270,694,229.0	+0.37%
Mar, 2025	$55.99	$52.78	$3.21	197,981,920.0	+0.99%
Feb, 2025	$56.15	$52.12	$4.03	211,023,032.0	+0.85%
Jan, 2025	$53.77	$50.58	$3.19	154,002,008.0	+1.47%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.37	$52.20	$4.17	166,231,703.0	-3.68%
Nov, 2024	$57.33	$53.62	$3.71	178,072,175.0	-2.36%
Oct, 2024	$59.00	$55.32	$3.68	238,246,609.0	-3.12%
Sep, 2024	$58.66	$52.27	$6.39	240,124,314.0	+5.42%
Aug, 2024	$55.12	$49.47	$5.65	177,207,639.0	+0.96%
Jul, 2024	$55.98	$52.49	$3.49	153,585,884.0	+0.77%
Jun, 2024	$54.03	$52.08	$1.95	207,537,058.0	+1.79%
May, 2024	$55.03	$51.63	$3.40	178,889,906.0	+1.82%
Apr, 2024	$52.65	$49.87	$2.78	201,914,440.0	+0.10%
Mar, 2024	$51.98	$50.31	$1.67	206,062,167.0	+2.50%
Feb, 2024	$51.12	$48.53	$2.59	201,906,752.0	+3.90%
Jan, 2024	$50.21	$47.34	$2.88	257,605,389.0	-4.21%