Get the Stockscreener App
460.16
3.69%
-17.61
Ies Holdings Inc Stock (IESC) Option Chain
For the December 19, 2025 expiration date, the IESC stock option chain has a total of 31 contracts, with 22 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- February 20, 2026 : 18 contracts.
- April 17, 2026 : 17 contracts.
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
10.30 | -11.10 | -51.87% | 7 |
|
460.00
|
15.35 | -8.35 | -35.23% | 5 |
|
480.00
|
10.10 | -5.20 | -33.99% | 4 |
|
440.00
|
25.90 | 2.33 | +9.89% | 3 |
|
430.00
|
42.40 | -9.85 | -18.85% | 2 |
|
350.00
|
112.63 | 7.76 | +7.40% | 1 |
|
180.00
|
278.00 | 0.00 | - | - |
IESC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
3.80 | -2.78 | -42.25% | 4 |
|
460.00
|
10.70 | -0.11 | -1.02% | 2 |
|
440.00
|
6.43 | -1.47 | -18.61% | 1 |
|
450.00
|
9.83 | 1.57 | +19.01% | 1 |
|
520.00
|
51.10 | 3.57 | +7.51% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $470.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):