Get the Stockscreener App
794.51
4.76%
38.33
After Hours:
849.54
55.03
+6.93%
Ies Holdings Inc Stock (IESC) Option Chain
For the September 18, 2026 expiration date, the IESC stock option chain has a total of 241 contracts, with 207 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,000.00
|
11.75 | -13.60 | -53.65% | 202 |
|
760.00
|
86.48 | -12.24 | -12.40% | 2 |
|
780.00
|
75.13 | 0.00 | - | 2 |
|
720.00
|
102.90 | 43.70 | +73.82% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
IESC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
14.65 | -7.35 | -33.41% | 19 |
|
640.00
|
12.62 | -8.36 | -39.85% | 6 |
|
580.00
|
7.03 | -15.96 | -69.42% | 3 |
|
750.00
|
54.15 | -10.35 | -16.05% | 2 |
|
550.00
|
0.90 | -13.53 | -93.76% | 1 |
|
600.00
|
6.25 | -12.59 | -66.83% | 1 |
|
720.00
|
39.04 | -15.40 | -28.29% | 1 |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $1,000.00 |
0.41%
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):