Get the Stockscreener App
391.14
5.13%
-21.13
After Hours:
398.96
7.82
+2.00%
Ies Holdings Inc Stock (IESC) Option Chain
For the January 16, 2026 expiration date, the IESC stock option chain has a total of 40 contracts, with 30 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 21 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
5.02 | -5.38 | -51.73% | 11 |
|
410.00
|
10.00 | -5.00 | -33.33% | 6 |
|
440.00
|
2.65 | -0.15 | -5.36% | 5 |
|
310.00
|
102.00 | 17.28 | +20.40% | 2 |
|
430.00
|
3.66 | -0.34 | -8.50% | 2 |
|
175.00
|
236.50 | 0.00 | - | 1 |
|
200.00
|
211.50 | 9.27 | +4.58% | 1 |
IESC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
11.10 | -6.00 | -35.09% | 5 |
|
310.00
|
0.30 | -1.11 | -78.72% | 1 |
|
360.00
|
1.85 | -0.79 | -29.92% | 1 |
|
380.00
|
5.30 | 0.98 | +22.69% | 1 |
|
390.00
|
8.50 | -1.88 | -18.11% | 1 |
|
410.00
|
13.04 | -10.96 | -45.67% | 1 |
|
130.00
|
0.45 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $420.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):