Get the Stockscreener App
264.67
2.53%
6.65
After Hours:
264.67
Ies Holdings Inc Stock (IESC) Option Chain
For the December 20, 2024 expiration date, the IESC stock option chain has a total of 175 contracts, with 158 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 23 contracts.
- April 17, 2025 : 3 contracts.
- June 20, 2025 : 4 contracts.
- July 18, 2025 : 71 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
9.05 | 6.45 | +248.08% | 43 |
|
270.00
|
21.10 | 2.75 | +14.99% | 29 |
|
260.00
|
25.90 | 7.12 | +37.91% | 21 |
|
230.00
|
44.60 | 3.80 | +9.31% | 20 |
|
330.00
|
5.10 | 2.25 | +78.95% | 13 |
|
280.00
|
17.10 | 3.50 | +25.74% | 10 |
|
250.00
|
33.30 | 9.88 | +42.19% | 5 |
IESC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
14.20 | -4.10 | -22.40% | 11 |
|
170.00
|
1.43 | -4.77 | -76.94% | 2 |
|
175.00
|
1.67 | -10.51 | -86.29% | 2 |
|
115.00
|
0.20 | -0.50 | -71.43% | 1 |
|
220.00
|
5.00 | -0.50 | -9.09% | 1 |
|
65.00
|
0.20 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $310.00 |
0.17%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):