Get the Stockscreener App
230.49
4.80%
-11.61
After Hours:
230.25
-0.24
-0.10%
Ies Holdings Inc Stock (IESC) Option Chain
For the February 21, 2025 expiration date, the IESC stock option chain has a total of 337 contracts, with 328 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 37 contracts.
- April 17, 2025 : 4 contracts.
- June 20, 2025 : 24 contracts.
- July 18, 2025 : 19 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
12.90 | -0.46 | -3.44% | 154 |
|
220.00
|
19.00 | -6.00 | -24.00% | 153 |
|
250.00
|
4.88 | -3.12 | -39.00% | 7 |
|
270.00
|
2.01 | -1.79 | -47.11% | 6 |
|
260.00
|
4.31 | -0.49 | -10.21% | 3 |
|
240.00
|
7.90 | -2.93 | -27.05% | 2 |
|
290.00
|
0.05 | -2.95 | -98.33% | 2 |
IESC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
10.10 | -6.20 | -38.04% | 6 |
|
190.00
|
1.49 | 0.04 | +2.76% | 1 |
|
200.00
|
1.37 | -1.14 | -45.42% | 1 |
|
220.00
|
3.30 | -2.25 | -40.54% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 328 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $230.00 |
1.12%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):