Get the Stockscreener App
245.64
1.98%
-4.97
After Hours:
245.64
Ies Holdings Inc Stock (IESC) Option Chain
For the June 20, 2025 expiration date, the IESC stock option chain has a total of 25 contracts, with 14 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3 contracts.
- October 17, 2025 : 105 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
7.31 | -1.09 | -12.98% | 7 |
|
300.00
|
3.60 | -2.75 | -43.31% | 4 |
|
270.00
|
12.00 | -3.08 | -20.42% | 2 |
|
470.00
|
0.05 | -0.05 | -50.00% | 1 |
|
75.00
|
214.60 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
IESC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.50 | 0.13 | +9.49% | 5 |
|
200.00
|
5.00 | 1.01 | +25.31% | 4 |
|
210.00
|
6.80 | -0.38 | -5.29% | 1 |
|
230.00
|
13.88 | 3.08 | +28.52% | 1 |
|
75.00
|
1.30 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
1.35 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $280.00 |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):