Get the Stockscreener App
371.19
3.70%
13.25
Ies Holdings Inc Stock (IESC) Option Chain
For the December 19, 2025 expiration date, the IESC stock option chain has a total of 59 contracts, with 40 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- February 20, 2026 : 12 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
12.50 | -9.50 | -43.18% | 17 |
|
370.00
|
31.15 | -2.45 | -7.29% | 12 |
|
390.00
|
19.50 | 1.10 | +5.98% | 6 |
|
470.00
|
4.20 | -1.50 | -26.32% | 2 |
|
380.00
|
29.02 | 4.85 | +20.07% | 1 |
|
420.00
|
11.50 | -0.01 | -0.09% | 1 |
|
430.00
|
8.00 | -1.49 | -15.70% | 1 |
IESC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
3.13 | -2.95 | -48.52% | 6 |
|
370.00
|
24.45 | 2.92 | +13.56% | 5 |
|
300.00
|
5.05 | -2.89 | -36.40% | 2 |
|
270.00
|
1.64 | -1.77 | -51.91% | 1 |
|
280.00
|
2.11 | -2.50 | -54.23% | 1 |
|
330.00
|
11.60 | -7.24 | -38.43% | 1 |
|
350.00
|
17.40 | 2.80 | +19.18% | 1 |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $410.00 |
0.00%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):