Get the Stockscreener App
501.27
1.12%
5.55
After Hours:
501.27
Ies Holdings Inc Stock (IESC) Option Chain
For the April 17, 2026 expiration date, the IESC stock option chain has a total of 16 contracts, with 11 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 3 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
530.00
|
20.00 | 1.75 | +9.59% | 3 |
|
500.00
|
35.88 | 10.88 | +43.52% | 2 |
|
450.00
|
65.00 | 36.00 | +124.14% | 1 |
|
480.00
|
50.00 | 10.00 | +25.00% | 1 |
|
510.00
|
34.60 | 6.60 | +23.57% | 1 |
|
540.00
|
16.95 | 1.75 | +11.51% | 1 |
|
570.00
|
10.48 | 6.00 | +133.93% | 1 |
IESC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
6.00 | -4.10 | -40.59% | 2 |
|
430.00
|
7.85 | -4.58 | -36.85% | 1 |
|
440.00
|
10.40 | -4.75 | -31.35% | 1 |
|
450.00
|
12.58 | -6.10 | -32.66% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $530.00 |
0.82%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):