Get the Stockscreener App
309.16
0.37%
-1.14
After Hours:
308.87
-0.29
-0.09%
Ies Holdings Inc Stock (IESC) Option Chain
For the July 18, 2025 expiration date, the IESC stock option chain has a total of 14 contracts, with 8 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
2.90 | -0.40 | -12.12% | 3 |
|
220.00
|
87.00 | 0.30 | +0.35% | 1 |
|
250.00
|
61.65 | 3.25 | +5.57% | 1 |
|
300.00
|
16.00 | -1.90 | -10.61% | 1 |
|
310.00
|
8.80 | 0.02 | +0.23% | 1 |
|
320.00
|
6.00 | 1.00 | +20.00% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
IESC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
0.50 | -0.89 | -64.03% | 2 |
|
310.00
|
8.40 | -0.53 | -5.94% | 2 |
|
270.00
|
1.06 | -1.63 | -60.59% | 1 |
|
300.00
|
5.00 | -2.00 | -28.57% | 1 |
|
85.00
|
0.60 | 0.00 | - | - |
|
90.00
|
0.19 | 0.00 | - | - |
|
95.00
|
1.95 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $330.00 |
0.19%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):