Get the Stockscreener App
495.49
3.67%
-18.87
After Hours:
495.49
Ies Holdings Inc Stock (IESC) Option Chain
For the February 20, 2026 expiration date, the IESC stock option chain has a total of 494 contracts, with 40 call options and 454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 29 contracts.
- April 17, 2026 : 30 contracts.
- July 17, 2026 : 7 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 5 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
18.32 | -9.68 | -34.57% | 12 |
|
470.00
|
47.70 | -16.30 | -25.47% | 6 |
|
480.00
|
43.00 | -0.30 | -0.69% | 4 |
|
520.00
|
9.84 | -8.62 | -46.70% | 4 |
|
540.00
|
9.21 | -1.70 | -15.58% | 4 |
|
530.00
|
7.50 | -7.20 | -48.98% | 3 |
|
430.00
|
69.00 | -15.00 | -17.86% | 2 |
IESC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
2.35 | 1.45 | +161.11% | 201 |
|
400.00
|
2.55 | -0.70 | -21.54% | 201 |
|
560.00
|
47.05 | -18.45 | -28.17% | 20 |
|
440.00
|
3.50 | -1.60 | -31.37% | 11 |
|
640.00
|
105.50 | -16.00 | -13.17% | 5 |
|
460.00
|
2.99 | -15.01 | -83.39% | 4 |
|
450.00
|
2.60 | -0.40 | -13.33% | 3 |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 454 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 11.35 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $500.00 |
2.87%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):