350.41
price down icon0.75%   -2.66
after-market After Hours: 350.45 0.04 +0.01%
loading

Ies Holdings Inc Stock (IESC) Price History

The historical daily chart and data for Ies Holdings Inc stock (IESC), show that the latest closing stock price as of August 01, 2025, is $350.41.
  • Ies Holdings Inc all-time high stock price is $370.88, occurred on July 25, 2025.
  • The lowest Ies Holdings Inc stock price recorded was $5.10 on March 03, 2014. Since then, Ies Holdings Inc's stock price has risen over 6,771% to $350.41 now.
  • The 52-week high stock price for IESC is $370.88, representing a 5.84% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for IESC is $129.16, indicating a -63.14% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ies Holdings Inc (IESC) stock in the beginning of 2024 was $52.32. The stock closed the year at $35.57, a loss of over -32.01% for the year.
The table below shows more information about IESC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $360.8 $328.0 $32.83 180,778.0 -0.75%
Jul 31, 2025 $358.1 $346.0 $12.15 162,585.0 +2.13%
Jul 30, 2025 $350.6 $341.0 $9.60 113,723.0 +1.40%
Jul 29, 2025 $363.0 $340.9 $22.10 118,322.0 -3.12%
Jul 28, 2025 $368.7 $350.1 $18.63 174,667.0 -1.60%
Jul 25, 2025 $370.9 $334.8 $36.12 188,399.0 +8.94%
Jul 24, 2025 $331.6 $320.4 $11.14 97,655.0 +1.49%
Jul 23, 2025 $323.6 $317.4 $6.18 53,076.0 +4.76%
Jul 22, 2025 $311.2 $291.6 $19.61 162,496.0 -1.27%
Jul 21, 2025 $333.3 $309.2 $24.13 170,871.0 -4.39%
Jul 18, 2025 $334.5 $324.3 $10.23 416,795.0 +0.37%
Jul 17, 2025 $334.0 $323.5 $10.51 213,587.0 +0.94%
Jul 16, 2025 $325.0 $306.4 $18.58 283,786.0 +6.67%
Jul 15, 2025 $314.3 $302.0 $12.33 93,470.0 -0.89%
Jul 14, 2025 $313.0 $305.4 $7.59 138,572.0 -1.21%
Jul 11, 2025 $314.2 $304.6 $9.62 120,930.0 -0.37%
Jul 10, 2025 $313.0 $296.4 $16.64 131,679.0 +1.95%
Jul 09, 2025 $304.4 $294.2 $10.11 109,807.0 +3.60%
Jul 08, 2025 $308.6 $291.0 $17.61 122,821.0 -3.64%
Jul 07, 2025 $308.0 $298.8 $9.18 119,641.0 -0.50%
Jul 03, 2025 $308.9 $297.4 $11.50 96,321.0 +3.08%
Jul 02, 2025 $297.8 $281.4 $16.49 111,543.0 +2.75%

Ies Holdings Inc Stock (IESC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IESC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ies Holdings Inc Stock (IESC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $360.8 $328.0 $32.83 180,778.0 +0.00%
Jul, 2025 $370.9 $281.4 $89.53 3,546,331.0 +18.29%
Jun, 2025 $298.3 $250.8 $47.47 3,739,411.0 +14.08%
May, 2025 $280.0 $203.0 $77.04 3,207,021.0 +32.02%
Apr, 2025 $203.7 $146.5 $57.20 3,849,048.0 +19.12%
Mar, 2025 $193.6 $157.7 $35.84 3,854,527.0 -7.41%
Feb, 2025 $248.7 $170.0 $78.67 4,660,387.0 -19.41%
Jan, 2025 $318.7 $197.0 $121.6 4,138,810.0 +10.11%

Ies Holdings Inc Stock (IESC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $320.1 $200.2 $119.8 4,337,926.0 -34.36%
Nov, 2024 $319.0 $219.8 $99.14 3,409,853.0 +41.70%
Oct, 2024 $234.8 $191.2 $43.58 2,423,587.0 +9.54%
Sep, 2024 $207.1 $140.9 $66.16 2,990,273.0 +7.02%
Aug, 2024 $196.1 $129.2 $66.89 3,222,591.0 +21.15%
Jul, 2024 $163.4 $132.8 $30.67 3,309,103.0 +10.51%
Jun, 2024 $155.4 $124.5 $30.90 3,176,501.0 -8.61%
May, 2024 $184.4 $128.8 $55.61 3,904,266.0 +12.83%
Apr, 2024 $139.5 $112.7 $26.73 3,170,057.0 +11.08%
Mar, 2024 $122.8 $100.6 $22.23 2,443,522.0 +10.66%
Feb, 2024 $110.0 $82.36 $27.60 2,027,172.0 +34.11%
Jan, 2024 $86.71 $76.26 $10.45 894,152.0 +3.46%

Ies Holdings Inc Stock (IESC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $86.44 $69.97 $16.47 1,351,674.0 +13.22%
Nov, 2023 $73.60 $60.32 $13.28 797,057.0 +12.44%
Oct, 2023 $72.01 $59.75 $12.26 815,906.0 -5.53%
Sep, 2023 $76.71 $64.57 $12.14 879,386.0 -12.15%
Aug, 2023 $76.80 $56.91 $19.89 1,146,129.0 +30.81%
Jul, 2023 $58.67 $53.00 $5.67 618,526.0 +0.77%
Jun, 2023 $58.13 $47.08 $11.05 1,148,611.0 +19.95%
May, 2023 $51.24 $42.44 $8.80 944,461.0 +9.79%
Apr, 2023 $44.16 $40.00 $4.16 575,414.0 +0.23%
Mar, 2023 $46.00 $40.44 $5.56 782,308.0 +2.45%
Feb, 2023 $44.10 $39.03 $5.07 563,905.0 +5.65%
Jan, 2023 $40.67 $35.00 $5.67 327,430.0 +11.92%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):