73.55
price down icon1.08%   -0.80
pre-market  Pre-market:  73.42   -0.13   -0.18%
loading

International Flavors Fragrances Inc Stock (IFF) Option Chain

For the August 15, 2025 expiration date, the IFF stock option chain has a total of 74 contracts, with 18 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 16 contracts.
  • January 16, 2026 : 18 contracts.
  • March 20, 2026 : 21 contracts.

International Flavors Fragrances Inc (IFF) Most Active Options & Calendar

IFF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 77.50 2.10 0.00 - 11
favorite 80.00 1.16 -0.19 -14.07% 6
favorite 82.50 0.67 -0.39 -36.79% 1
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

IFF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
72.50
2.60 -0.05 -1.89% 46
favorite
65.00
0.71 0.01 +1.43% 6
favorite
80.00
6.95 0.59 +9.28% 2
favorite
70.00
1.88 0.13 +7.43% 1
favorite
75.00
3.90 0.30 +8.33% 1
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis

Put Volume Total 56
Call Volume Total 18
Put/Call Ratio (PCR) 3.11
Put Strike With Highest Volume $72.50
Call Strike With Highest Volume $77.50
specialty_chemicals LYB
$57.86
price down icon 1.38%
specialty_chemicals RPM
$109.84
price down icon 0.65%
specialty_chemicals PPG
$113.75
price down icon 0.35%
specialty_chemicals DD
$68.59
price down icon 0.42%
specialty_chemicals WLK
$75.93
price down icon 0.28%
Cap:     |  Volume (24h):