Get the Stockscreener App
90.68
0.43%
0.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the November 20, 2026 expiration date, the IFF stock option chain has a total of 185 contracts, with 38 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 650 contracts.
- February 19, 2027 : 8 contracts.
- March 19, 2027 : 1 contracts.
- May 21, 2027 : 10 contracts.
- June 17, 2027 : 1 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.00 | 0.40 | +25.00% | 16 |
|
87.50
|
5.47 | -0.64 | -10.47% | 8 |
|
92.50
|
3.10 | 0.15 | +5.08% | 8 |
|
90.00
|
3.95 | -0.20 | -4.82% | 5 |
|
100.00
|
0.80 | -0.20 | -20.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
IFF Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.50 | -0.70 | -16.67% | 91 |
|
92.50
|
4.80 | 0.00 | - | 40 |
|
85.00
|
1.52 | 0.07 | +4.83% | 14 |
|
62.50
|
0.05 | -0.05 | -50.00% | 1 |
|
80.00
|
0.63 | -0.42 | -40.00% | 1 |
|
35.00
|
0.65 | 0.00 | - | - |
|
37.50
|
0.20 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 3.87 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.39%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):