Get the Stockscreener App
70.71
4.14%
2.81
After Hours:
70.75
0.04
+0.06%
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the April 17, 2026 expiration date, the IFF stock option chain has a total of 30 contracts, with 18 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 38 contracts.
- June 18, 2026 : 6 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.99 | 1.83 | +157.76% | 7 |
|
72.50
|
0.95 | -0.02 | -2.06% | 5 |
|
80.00
|
0.22 | -0.01 | -4.35% | 3 |
|
75.00
|
0.53 | -0.07 | -11.67% | 2 |
|
67.50
|
3.20 | 0.33 | +11.50% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
IFF Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.37 | -0.08 | -17.78% | 6 |
|
70.00
|
2.10 | -1.32 | -38.60% | 5 |
|
62.50
|
0.70 | 0.00 | - | 1 |
|
65.00
|
1.24 | 0.00 | - | - |
|
67.50
|
2.48 | 0.00 | - | - |
|
75.00
|
3.00 | 0.00 | - | - |
|
77.50
|
0.00 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):