Get the Stockscreener App
73.43
0.88%
-0.65
After Hours:
73.99
0.56
+0.76%
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the May 16, 2025 expiration date, the IFF stock option chain has a total of 11 contracts, with 7 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 170 contracts.
- August 15, 2025 : 77 contracts.
- September 19, 2025 : 7 contracts.
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 0 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.15 | -0.26 | -63.41% | 4 |
|
80.00
|
0.10 | -0.05 | -33.33% | 2 |
|
82.50
|
0.07 | -0.03 | -30.00% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
IFF Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.74 | 0.29 | +20.00% | 2 |
|
80.00
|
6.09 | 1.00 | +19.65% | 2 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.10 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.52 | 0.00 | - | - |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
0.51%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):