71.77
price down icon4.04%   -3.02
after-market After Hours: 71.77
loading

International Flavors Fragrances Inc Stock (IFF) Option Chain

For the August 15, 2025 expiration date, the IFF stock option chain has a total of 183 contracts, with 67 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,624 contracts.
  • January 16, 2026 : 3 contracts.
  • March 20, 2026 : 0 contracts.

International Flavors Fragrances Inc (IFF) Most Active Options & Calendar

IFF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 80.00 0.60 -0.23 -27.71% 54
favorite 75.00 2.00 -0.70 -25.93% 12
favorite 82.50 0.26 -0.14 -35.00% 1
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

IFF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
70.00
1.80 0.67 +59.29% 102
favorite
72.50
2.20 0.40 +22.22% 13
favorite
80.00
7.26 1.31 +22.02% 1
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.18 0.00 - -

International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis

Put Volume Total 116
Call Volume Total 67
Put/Call Ratio (PCR) 1.73
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $80.00
specialty_chemicals LYB
$58.85
price down icon 5.81%
specialty_chemicals RPM
$118.76
price down icon 1.25%
specialty_chemicals PPG
$106.25
price down icon 5.33%
specialty_chemicals WLK
$79.65
price down icon 6.44%
specialty_chemicals DD
$72.20
price down icon 2.83%
Cap:     |  Volume (24h):