84.79
price down icon1.11%   -0.95
after-market After Hours: 84.79
loading

International Flavors Fragrances Inc Stock (IFF) Option Chain

For the January 17, 2025 expiration date, the IFF stock option chain has a total of 249 contracts, with 182 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 23 contracts.
  • May 16, 2025 : 1 contracts.
  • June 20, 2025 : 2 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 1 contracts.

International Flavors Fragrances Inc (IFF) Most Active Options & Calendar

IFF Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 110.00 0.05 -0.02 -28.57% 96
favorite 87.50 1.00 -1.15 -53.49% 60
favorite 95.00 0.10 -0.26 -72.22% 12
favorite 90.00 0.45 -0.65 -59.09% 7
favorite 82.50 3.43 -1.87 -35.28% 5
favorite 92.50 0.25 -0.34 -57.63% 2
favorite 35.00 0.00 0.00 - -

IFF Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
90.00
6.05 1.35 +28.72% 36
favorite
82.50
1.10 0.15 +15.79% 25
favorite
85.00
2.25 0.08 +3.69% 3
favorite
95.00
10.15 1.35 +15.34% 2
favorite
87.50
3.67 0.58 +18.77% 1
favorite
35.00
1.30 0.00 - -
favorite
40.00
2.55 0.00 - -

International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis

Put Volume Total 67
Call Volume Total 182
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $110.00
specialty_chemicals LYB
$74.01
price up icon 0.69%
specialty_chemicals RPM
$125.39
price up icon 0.08%
specialty_chemicals PPG
$120.15
price down icon 0.05%
specialty_chemicals WLK
$114.40
price up icon 1.03%
specialty_chemicals DD
$76.88
price down icon 0.52%
Cap:     |  Volume (24h):