Get the Stockscreener App
81.50
5.89%
4.53
After Hours:
81.50
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Option Chain
For the February 20, 2026 expiration date, the IFF stock option chain has a total of 98 contracts, with 73 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 39 contracts.
- May 15, 2026 : 33 contracts.
- June 18, 2026 : 9 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 5 contracts.
International Flavors Fragrances Inc (IFF) Most Active Options & Calendar
IFF Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
5.30 | 2.90 | +120.83% | 17 |
|
80.00
|
2.50 | 0.99 | +65.56% | 15 |
|
85.00
|
0.45 | 0.03 | +7.14% | 15 |
|
70.00
|
12.27 | 4.67 | +61.45% | 10 |
|
75.00
|
7.55 | 3.82 | +102.41% | 7 |
|
72.50
|
9.21 | 3.98 | +76.10% | 6 |
|
82.50
|
2.00 | 1.28 | +177.78% | 3 |
IFF Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.09 | -1.73 | -95.05% | 11 |
|
55.00
|
0.05 | -0.02 | -28.57% | 4 |
|
65.00
|
0.05 | -0.15 | -75.00% | 3 |
|
70.00
|
0.09 | -1.53 | -94.44% | 3 |
|
60.00
|
0.10 | 0.00 | - | 1 |
|
67.50
|
0.05 | -0.30 | -85.71% | 1 |
|
72.50
|
0.60 | -0.60 | -50.00% | 1 |
International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
4.08%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):