2.03% 1.44

International Flavors Fragrances Inc (IFF)

Overview News Price History Option Chain Financials Why IFF Down? Discussions Forecast Stock Split Dividend History

International Flavors Fragrances Inc Stock (IFF) Option Chain

For the May 16, 2025 expiration date, the IFF stock option chain has a total of 61 contracts, with 32 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 382 contracts.
August 15, 2025 : 47 contracts.
September 19, 2025 : 0 contracts.
January 16, 2026 : 0 contracts.
March 20, 2026 : 0 contracts.

International Flavors Fragrances Inc (IFF) Most Active Options & Calendar

IFF Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
77.50	1.95	0.37	+23.42%	11
92.50	0.20	0.12	+150.00%	10
80.00	1.30	0.29	+28.71%	8
70.00	5.45	0.55	+11.22%	1
85.00	0.40	0.10	+33.33%	1
90.00	0.15	0.05	+50.00%	1
47.50	0.00	0.00	-	-

IFF Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
85.00	11.34	-2.61	-18.71%	15
82.50	9.60	-2.16	-18.37%	9
70.00	2.35	-0.21	-8.20%	2
72.50	3.15	-0.45	-12.50%	2
60.00	0.65	0.05	+8.33%	1
47.50	0.00	0.00	-	-
50.00	0.00	0.00	-	-

International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis

Put Volume Total	29
Call Volume Total	32
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$77.50

LYB

$56.77

1.48%

PPG

$100.05

1.66%

RPM

$103.15

0.02%

$60.14

1.50%

WLK

$91.85

1.69%