International Flavors Fragrances Inc (IFF)

Overview News Price History Option Chain Financials Why IFF Down? Discussions Forecast Stock Split Dividend History

International Flavors Fragrances Inc Stock (IFF) Option Chain

For the November 15, 2024 expiration date, the IFF stock option chain has a total of 1,907 contracts, with 690 call options and 1,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 306 contracts.
January 17, 2025 : 261 contracts.
February 21, 2025 : 2 contracts.
May 16, 2025 : 4 contracts.
June 20, 2025 : 3 contracts.

International Flavors Fragrances Inc (IFF) Most Active Options & Calendar

IFF Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
100.00	3.30	0.20	+6.45%	418
105.00	1.40	0.15	+12.00%	142
110.00	0.40	-0.05	-11.11%	91
97.50	4.70	0.35	+8.05%	19
115.00	0.20	-0.10	-33.33%	16
95.00	6.25	-0.50	-7.41%	4
42.50	0.00	0.00	-	-

IFF Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
97.50	2.79	0.04	+1.45%	358
95.00	1.85	0.03	+1.65%	233
92.50	1.20	0.22	+22.45%	198
70.00	0.05	-2.00	-97.56%	120
85.00	0.30	-2.09	-87.45%	117
87.50	0.48	0.16	+50.00%	74
90.00	0.76	0.06	+8.57%	47

International Flavors Fragrances Inc Stock (IFF) Option Chain Analysis

Put Volume Total	1,217
Call Volume Total	690
Put/Call Ratio (PCR)	1.76

Put Strike With Highest Volume	$97.50
Call Strike With Highest Volume	$100.00

LYB

$85.37

1.40%

PPG

$124.65

0.17%

WLK

$132.55

0.81%

RPM

$129.51

1.54%

$85.67

4.67%