84.79
price down icon1.11%   -0.95
after-market After Hours: 84.79
loading

International Flavors Fragrances Inc Stock (IFF) Price History

The historical daily chart and data for International Flavors Fragrances Inc stock (IFF), adjusted for splits and dividends, show that the latest closing stock price as of December 23, 2024, is $84.79.
  • International Flavors Fragrances Inc all-time high stock price is $157.40, occurred on January 17, 2018.
  • The lowest International Flavors Fragrances Inc stock price recorded was $62.11 on August 18, 2023. Since then, International Flavors Fragrances Inc's stock price has risen over 36.52% to $84.79 now.
  • The 52-week high stock price for IFF is $106.77, representing a 25.92% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for IFF is $72.94, indicating a -13.98% decrease from the current share price, occurred on February 28, 2024.
  • The closing price of International Flavors Fragrances Inc (IFF) stock in the beginning of 2023 was $149.10. The stock closed the year at $104.84, a loss of over -29.68% for the year.
The table below shows more information about IFF historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $85.61 $83.85 $1.76 1,197,666.0 -1.11%
Dec 20, 2024 $86.81 $84.75 $2.06 3,443,778.0 -0.23%
Dec 19, 2024 $87.04 $84.61 $2.43 1,579,357.0 +0.68%
Dec 18, 2024 $87.31 $85.33 $1.98 1,229,398.0 -1.62%
Dec 17, 2024 $87.68 $86.68 $1.00 1,088,325.0 -0.44%
Dec 16, 2024 $87.92 $86.36 $1.56 1,328,573.0 -0.29%
Dec 13, 2024 $87.89 $86.47 $1.42 1,120,119.0 -0.79%
Dec 12, 2024 $88.90 $87.61 $1.29 1,662,433.0 +0.30%
Dec 11, 2024 $88.81 $87.11 $1.70 1,811,158.0 -0.80%
Dec 10, 2024 $89.28 $88.14 $1.14 890,338.0 -0.65%
Dec 09, 2024 $90.64 $88.91 $1.73 1,092,928.0 +0.24%
Dec 06, 2024 $90.00 $88.66 $1.34 954,625.0 -0.09%
Dec 05, 2024 $89.51 $88.62 $0.89 971,829.0 -0.34%
Dec 04, 2024 $89.85 $88.56 $1.29 1,502,715.0 -0.95%
Dec 03, 2024 $91.14 $89.56 $1.58 1,383,292.0 -1.22%
Dec 02, 2024 $91.37 $90.15 $1.22 1,326,682.0 -0.10%
Nov 29, 2024 $91.48 $90.06 $1.42 741,778.0 +0.59%
Nov 27, 2024 $91.65 $90.57 $1.08 1,006,817.0 -0.12%
Nov 26, 2024 $91.39 $89.95 $1.44 1,068,619.0 +0.04%

International Flavors Fragrances Inc Stock (IFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Flavors Fragrances Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Flavors Fragrances Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Flavors Fragrances Inc Stock (IFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.37 $83.85 $7.52 23,780,882.0 -7.19%
Nov, 2024 $100.7 $85.40 $15.33 36,741,366.0 -8.12%
Oct, 2024 $106.8 $97.65 $9.12 22,091,826.0 -5.24%
Sep, 2024 $106.0 $100.7 $5.25 23,953,774.0 +0.90%
Aug, 2024 $104.2 $92.22 $11.95 29,766,960.0 +4.53%
Jul, 2024 $101.9 $92.72 $9.17 22,682,012.0 +4.48%
Jun, 2024 $98.93 $92.66 $6.27 27,696,998.0 -1.01%
May, 2024 $99.91 $83.96 $15.95 40,925,502.0 +13.62%
Apr, 2024 $87.60 $81.75 $5.85 28,205,587.0 -1.56%
Mar, 2024 $86.41 $74.79 $11.62 50,548,992.0 +13.89%
Feb, 2024 $82.95 $72.94 $10.01 57,476,169.0 -6.42%
Jan, 2024 $83.41 $77.42 $5.99 36,957,499.0 -0.36%

International Flavors Fragrances Inc Stock (IFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.71 $75.09 $7.61 32,215,443.0 +7.42%
Nov, 2023 $78.31 $67.07 $11.24 44,503,281.0 +10.29%
Oct, 2023 $68.95 $62.28 $6.67 49,320,413.0 +0.26%
Sep, 2023 $72.38 $66.51 $5.87 36,387,571.0 -3.24%
Aug, 2023 $84.77 $62.11 $22.66 60,025,214.0 -16.74%
Jul, 2023 $88.69 $76.83 $11.86 48,274,914.0 +6.31%
Jun, 2023 $81.99 $75.18 $6.81 44,676,985.0 +2.98%
May, 2023 $97.49 $76.83 $20.66 44,163,163.0 -20.29%
Apr, 2023 $97.44 $89.36 $8.08 27,159,528.0 +5.44%
Mar, 2023 $94.17 $81.53 $12.64 45,869,863.0 -1.33%
Feb, 2023 $117.0 $89.53 $27.43 50,999,635.0 -17.13%
Jan, 2023 $118.3 $103.6 $14.78 37,205,617.0 +7.27%

International Flavors Fragrances Inc Stock (IFF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $110.2 $101.0 $9.13 38,101,183.0 -0.93%
Nov, 2022 $106.5 $89.65 $16.90 34,614,736.0 +8.41%
Oct, 2022 $98.12 $83.14 $14.98 39,658,119.0 +7.46%
Sep, 2022 $119.0 $89.96 $29.01 37,456,178.0 -17.79%
Aug, 2022 $129.2 $110.3 $18.92 23,172,327.0 -10.94%
Jul, 2022 $126.5 $112.0 $14.51 18,126,039.0 +4.14%
Jun, 2022 $135.2 $105.4 $29.79 27,466,330.0 -9.87%
May, 2022 $133.0 $119.1 $13.91 28,815,651.0 +8.96%
Apr, 2022 $134.6 $119.6 $14.92 29,865,790.0 -7.64%
Mar, 2022 $134.5 $113.4 $21.07 37,815,266.0 -1.26%
Feb, 2022 $143.1 $125.4 $17.75 36,562,769.0 +0.82%
Jan, 2022 $151.9 $128.4 $23.49 30,338,162.0 -12.43%
specialty_chemicals LYB
$74.01
price up icon 0.69%
specialty_chemicals RPM
$125.39
price up icon 0.08%
specialty_chemicals PPG
$120.15
price down icon 0.05%
specialty_chemicals WLK
$114.40
price up icon 1.03%
specialty_chemicals DD
$76.88
price down icon 0.52%
Cap:     |  Volume (24h):