Get the Stockscreener App
71.77
4.04%
-3.02
After Hours:
71.77
Overview
News
Price History
Option Chain
Financials
Why IFF Down?
Discussions
Forecast
Stock Split
Dividend History
International Flavors Fragrances Inc Stock (IFF) Price History
The historical daily chart and data for International Flavors Fragrances Inc stock (IFF), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $71.77.
- International Flavors Fragrances Inc all-time high stock price is $157.40, occurred on January 17, 2018.
- The lowest International Flavors Fragrances Inc stock price recorded was $62.11 on August 18, 2023. Since then, International Flavors Fragrances Inc's stock price has risen over 15.55% to $71.77 now.
- The 52-week high stock price for IFF is $106.77, representing a 48.77% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for IFF is $65.85, indicating a -8.25% decrease from the current share price, occurred on April 08, 2025.
- The closing price of International Flavors Fragrances Inc (IFF) stock in the beginning of 2024 was $149.10. The stock closed the year at $104.84, a loss of over -29.68% for the year.
The table below shows more information about IFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $74.43 | $71.22 | $3.22 | 3,227,175.0 | -4.04% |
| Jul 29, 2025 | $75.53 | $74.32 | $1.21 | 1,229,099.0 | -0.58% |
| Jul 28, 2025 | $76.37 | $74.93 | $1.44 | 1,735,633.0 | -1.83% |
| Jul 25, 2025 | $77.00 | $75.28 | $1.72 | 1,453,105.0 | +0.99% |
| Jul 24, 2025 | $77.26 | $75.70 | $1.56 | 1,756,015.0 | -2.04% |
| Jul 23, 2025 | $77.74 | $77.24 | $0.50 | 1,012,498.0 | +0.68% |
| Jul 22, 2025 | $77.79 | $76.21 | $1.58 | 2,882,047.0 | +0.90% |
| Jul 21, 2025 | $76.78 | $75.99 | $0.79 | 2,082,835.0 | +0.33% |
| Jul 18, 2025 | $76.07 | $75.03 | $1.04 | 1,531,338.0 | +1.29% |
| Jul 17, 2025 | $75.07 | $73.94 | $1.13 | 1,120,334.0 | +1.09% |
| Jul 16, 2025 | $74.41 | $73.17 | $1.24 | 1,064,402.0 | +0.77% |
| Jul 15, 2025 | $75.10 | $73.58 | $1.52 | 1,473,076.0 | -1.31% |
| Jul 14, 2025 | $75.69 | $74.62 | $1.07 | 1,320,446.0 | -1.74% |
| Jul 11, 2025 | $76.19 | $74.95 | $1.24 | 1,099,086.0 | -0.87% |
| Jul 10, 2025 | $77.61 | $76.10 | $1.51 | 1,114,852.0 | +0.09% |
| Jul 09, 2025 | $76.77 | $75.71 | $1.06 | 1,224,607.0 | +0.49% |
| Jul 08, 2025 | $76.45 | $74.88 | $1.58 | 1,417,684.0 | +1.57% |
| Jul 07, 2025 | $76.09 | $74.75 | $1.34 | 1,146,455.0 | -1.74% |
| Jul 03, 2025 | $77.37 | $76.23 | $1.14 | 838,249.0 | -0.39% |
| Jul 02, 2025 | $76.69 | $74.50 | $2.19 | 1,954,045.0 | +2.05% |
| Jul 01, 2025 | $75.73 | $73.07 | $2.66 | 2,618,223.0 | +2.09% |
International Flavors Fragrances Inc Stock (IFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Flavors Fragrances Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Flavors Fragrances Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Flavors Fragrances Inc Stock (IFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $77.79 | $71.22 | $6.58 | 36,528,379.0 | -2.42% |
| Jun, 2025 | $79.99 | $72.63 | $7.36 | 30,731,485.0 | -3.93% |
| May, 2025 | $79.84 | $73.37 | $6.47 | 37,253,897.0 | -2.42% |
| Apr, 2025 | $78.72 | $65.85 | $12.87 | 41,968,281.0 | +1.10% |
| Mar, 2025 | $83.42 | $75.73 | $7.69 | 37,006,337.0 | -5.13% |
| Feb, 2025 | $87.16 | $78.91 | $8.25 | 31,404,597.0 | -6.06% |
| Jan, 2025 | $88.09 | $80.36 | $7.73 | 25,768,323.0 | +3.00% |
International Flavors Fragrances Inc Stock (IFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.37 | $83.38 | $7.99 | 25,222,964.0 | -8.10% |
| Nov, 2024 | $100.7 | $85.40 | $15.33 | 36,741,366.0 | -8.12% |
| Oct, 2024 | $106.8 | $97.65 | $9.12 | 22,091,826.0 | -5.24% |
| Sep, 2024 | $106.0 | $100.7 | $5.25 | 23,953,774.0 | +0.90% |
| Aug, 2024 | $104.2 | $92.22 | $11.95 | 29,766,960.0 | +4.53% |
| Jul, 2024 | $101.9 | $92.72 | $9.17 | 22,682,012.0 | +4.48% |
| Jun, 2024 | $98.93 | $92.66 | $6.27 | 27,696,998.0 | -1.01% |
| May, 2024 | $99.91 | $83.96 | $15.95 | 40,925,502.0 | +13.62% |
| Apr, 2024 | $87.60 | $81.75 | $5.85 | 28,205,587.0 | -1.56% |
| Mar, 2024 | $86.41 | $74.79 | $11.62 | 50,548,992.0 | +13.89% |
| Feb, 2024 | $82.95 | $72.94 | $10.01 | 57,476,169.0 | -6.42% |
| Jan, 2024 | $83.41 | $77.42 | $5.99 | 36,957,499.0 | -0.36% |
International Flavors Fragrances Inc Stock (IFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.71 | $75.09 | $7.61 | 32,215,443.0 | +7.42% |
| Nov, 2023 | $78.31 | $67.07 | $11.24 | 44,503,281.0 | +10.29% |
| Oct, 2023 | $68.95 | $62.28 | $6.67 | 49,320,413.0 | +0.26% |
| Sep, 2023 | $72.38 | $66.51 | $5.87 | 36,387,571.0 | -3.24% |
| Aug, 2023 | $84.77 | $62.11 | $22.66 | 60,025,214.0 | -16.74% |
| Jul, 2023 | $88.69 | $76.83 | $11.86 | 48,274,914.0 | +6.31% |
| Jun, 2023 | $81.99 | $75.18 | $6.81 | 44,676,985.0 | +2.98% |
| May, 2023 | $97.49 | $76.83 | $20.66 | 44,163,163.0 | -20.29% |
| Apr, 2023 | $97.44 | $89.36 | $8.08 | 27,159,528.0 | +5.44% |
| Mar, 2023 | $94.17 | $81.53 | $12.64 | 45,869,863.0 | -1.33% |
| Feb, 2023 | $117.0 | $89.53 | $27.43 | 50,999,635.0 | -17.13% |
| Jan, 2023 | $118.3 | $103.6 | $14.78 | 37,205,617.0 | +7.27% |
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):