Get the Stockscreener App
2.22
0.45%
-0.010
After Hours:
2.22
Inflarx Nv Stock (IFRX) Price History
The historical daily chart and data for Inflarx Nv stock (IFRX), show that the latest closing stock price as of September 04, 2026, is $2.22.
- Inflarx Nv all-time high stock price is $53.10, occurred on April 24, 2019.
- The lowest Inflarx Nv stock price recorded was $0.7113 on May 28, 2025. Since then, Inflarx Nv's stock price has risen over 212.10% to $2.22 now.
- The 52-week high stock price for IFRX is $2.9489, representing a 32.83% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for IFRX is $0.7984, indicating a -64.04% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Inflarx Nv (IFRX) stock in the beginning of 2025 was $4.48. The stock closed the year at $3.10, a loss of over -30.80% for the year.
The table below shows more information about IFRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.38 | $2.16 | $0.2167 | 393,941.0 | -0.45% |
| Sep 03, 2026 | $2.37 | $2.18 | $0.1905 | 666,373.0 | -2.62% |
| Sep 02, 2026 | $2.34 | $2.13 | $0.2074 | 570,932.0 | +6.02% |
| Sep 01, 2026 | $2.27 | $2.09 | $0.18 | 472,848.0 | +1.41% |
| Aug 31, 2026 | $2.23 | $2.09 | $0.14 | 447,308.0 | -4.48% |
| Aug 28, 2026 | $2.37 | $2.21 | $0.16 | 610,389.0 | -1.76% |
| Aug 27, 2026 | $2.43 | $2.25 | $0.1899 | 1,405,944.0 | -6.20% |
| Aug 26, 2026 | $2.50 | $2.33 | $0.17 | 1,714,116.0 | -1.63% |
| Aug 25, 2026 | $2.46 | $2.01 | $0.45 | 3,892,899.0 | +20.00% |
| Aug 24, 2026 | $2.11 | $2.03 | $0.08 | 337,005.0 | -2.38% |
| Aug 21, 2026 | $2.12 | $2.02 | $0.095 | 419,890.0 | +3.96% |
| Aug 20, 2026 | $2.15 | $2.00 | $0.145 | 587,736.0 | -4.72% |
| Aug 19, 2026 | $2.22 | $2.09 | $0.13 | 956,796.0 | -2.75% |
| Aug 18, 2026 | $2.18 | $2.04 | $0.145 | 554,577.0 | +5.31% |
| Aug 17, 2026 | $2.10 | $2.03 | $0.065 | 564,283.0 | +1.47% |
| Aug 14, 2026 | $2.05 | $1.92 | $0.13 | 1,468,316.0 | +1.49% |
| Aug 13, 2026 | $2.06 | $1.97 | $0.09 | 1,898,950.0 | +0.00% |
| Aug 12, 2026 | $2.06 | $1.93 | $0.13 | 1,569,608.0 | +0.50% |
| Aug 11, 2026 | $2.02 | $1.92 | $0.10 | 490,370.0 | +2.04% |
| Aug 10, 2026 | $1.97 | $1.81 | $0.16 | 899,103.0 | +6.52% |
Inflarx Nv Stock (IFRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflarx Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflarx Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflarx Nv Stock (IFRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.38 | $2.09 | $0.2867 | 2,498,035.0 | +4.23% |
| Aug, 2026 | $2.50 | $1.68 | $0.825 | 21,679,349.0 | +25.29% |
| Jul, 2026 | $2.49 | $1.62 | $0.865 | 22,079,135.0 | -24.11% |
| Jun, 2026 | $2.64 | $1.54 | $1.10 | 29,924,384.0 | -6.67% |
| May, 2026 | $2.95 | $1.93 | $1.02 | 61,655,552.0 | +15.94% |
| Apr, 2026 | $2.19 | $0.86 | $1.33 | 30,807,553.0 | +131.44% |
| Mar, 2026 | $1.07 | $0.8007 | $0.2693 | 7,207,094.0 | -2.78% |
| Feb, 2026 | $1.00 | $0.7984 | $0.2066 | 5,456,784.0 | +4.30% |
| Jan, 2026 | $1.22 | $0.8801 | $0.3399 | 12,406,690.0 | -12.66% |
Inflarx Nv Stock (IFRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $0.9201 | $0.3271 | 16,461,988.0 | -19.05% |
| Nov, 2025 | $1.94 | $1.10 | $0.84 | 141,230,502.0 | -13.70% |
| Oct, 2025 | $1.71 | $1.13 | $0.58 | 15,885,569.0 | +8.96% |
| Sep, 2025 | $1.82 | $1.09 | $0.73 | 15,133,829.0 | -16.25% |
| Aug, 2025 | $1.60 | $0.7406 | $0.8594 | 11,447,496.0 | +76.80% |
| Jul, 2025 | $1.00 | $0.7794 | $0.2206 | 7,625,159.0 | +14.56% |
| Jun, 2025 | $0.8837 | $0.75 | $0.1337 | 7,009,342.0 | -1.56% |
| May, 2025 | $1.92 | $0.7113 | $1.21 | 15,001,528.0 | -52.79% |
| Apr, 2025 | $1.71 | $0.8238 | $0.8862 | 6,449,498.0 | +66.67% |
| Mar, 2025 | $1.44 | $1.02 | $0.4199 | 7,201,103.0 | -26.62% |
| Feb, 2025 | $2.77 | $1.31 | $1.46 | 11,403,930.0 | -42.32% |
| Jan, 2025 | $2.65 | $2.16 | $0.49 | 3,897,252.0 | -2.43% |
Inflarx Nv Stock (IFRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| Nov, 2024 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| Oct, 2024 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| Sep, 2024 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| Aug, 2024 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| Jul, 2024 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| Jun, 2024 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| May, 2024 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| Apr, 2024 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| Mar, 2024 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| Feb, 2024 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| Jan, 2024 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):