0.3414
price down icon5.17%   -0.0186
after-market After Hours: .34 -0.0014 -0.41%
loading

IGC Pharma Inc Stock (IGC) Price History

The historical daily chart and data for IGC Pharma Inc stock (IGC), show that the latest closing stock price as of August 01, 2025, is $0.3414.
  • IGC Pharma Inc all-time high stock price is $4.50, occurred on August 13, 2020.
  • The lowest IGC Pharma Inc stock price recorded was $0.2501 on December 20, 2023. Since then, IGC Pharma Inc's stock price has risen over 36.51% to $0.3414 now.
  • The 52-week high stock price for IGC is $0.48, representing a 40.60% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for IGC is $0.2525, indicating a -26.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of IGC Pharma Inc (IGC) stock in the beginning of 2024 was $1.045. The stock closed the year at $0.3181, a loss of over -69.56% for the year.
The table below shows more information about IGC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.3485 $0.336 $0.0125 506,684.0 -5.17%
Jul 31, 2025 $0.3648 $0.3513 $0.0135 295,254.0 -0.50%
Jul 30, 2025 $0.3695 $0.351 $0.0185 397,276.0 -2.22%
Jul 29, 2025 $0.3818 $0.362 $0.0198 478,007.0 -2.17%
Jul 28, 2025 $0.3919 $0.3601 $0.0318 987,784.0 +3.28%
Jul 25, 2025 $0.38 $0.348 $0.032 1,136,197.0 -0.65%
Jul 24, 2025 $0.4047 $0.3643 $0.0404 1,665,397.0 -7.60%
Jul 23, 2025 $0.3998 $0.3861 $0.0137 398,443.0 -2.71%
Jul 22, 2025 $0.41 $0.3615 $0.0485 1,784,202.0 +10.81%
Jul 21, 2025 $0.3739 $0.3551 $0.0188 1,346,142.0 +3.06%
Jul 18, 2025 $0.3639 $0.3292 $0.0347 1,681,245.0 +5.87%
Jul 17, 2025 $0.355 $0.33 $0.025 1,043,574.0 +1.50%
Jul 16, 2025 $0.3479 $0.323 $0.0249 2,234,626.0 -1.62%
Jul 15, 2025 $0.358 $0.32 $0.038 1,858,088.0 -9.37%
Jul 14, 2025 $0.3822 $0.3594 $0.0228 3,063,916.0 -1.60%
Jul 11, 2025 $0.395 $0.37 $0.025 6,851,940.0 -8.24%
Jul 10, 2025 $0.461 $0.328 $0.133 83,671,235.0 +13.39%
Jul 09, 2025 $0.375 $0.317 $0.058 23,880,835.0 +15.24%
Jul 08, 2025 $0.33 $0.3165 $0.0135 691,483.0 +0.09%
Jul 07, 2025 $0.3248 $0.3071 $0.0177 381,221.0 +4.89%

IGC Pharma Inc Stock (IGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IGC Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IGC Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

IGC Pharma Inc Stock (IGC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3485 $0.336 $0.0125 506,684.0 +0.00%
Jul, 2025 $0.461 $0.3025 $0.1585 134,931,801.0 +11.57%
Jun, 2025 $0.329 $0.2953 $0.0337 4,810,851.0 -2.67%
May, 2025 $0.35 $0.2841 $0.0659 3,942,028.0 +3.69%
Apr, 2025 $0.3204 $0.2525 $0.0679 4,999,334.0 +6.39%
Mar, 2025 $0.355 $0.2702 $0.0848 8,143,187.0 -1.72%
Feb, 2025 $0.3281 $0.2608 $0.0673 6,767,129.0 -9.32%
Jan, 2025 $0.37 $0.311 $0.059 7,482,705.0 -4.82%

IGC Pharma Inc Stock (IGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.423 $0.3308 $0.0922 8,853,826.0 -5.12%
Nov, 2024 $0.404 $0.33 $0.074 6,138,623.0 -4.33%
Oct, 2024 $0.43 $0.355 $0.075 6,661,226.0 -8.67%
Sep, 2024 $0.48 $0.33 $0.15 12,010,751.0 +18.72%
Aug, 2024 $0.4765 $0.341 $0.1355 7,805,658.0 -21.17%
Jul, 2024 $0.498 $0.401 $0.097 3,585,047.0 +5.16%
Jun, 2024 $0.55 $0.3888 $0.1612 3,689,139.0 -10.92%
May, 2024 $0.633 $0.4701 $0.1629 9,684,658.0 -10.15%
Apr, 2024 $0.9099 $0.40 $0.5099 35,267,026.0 +35.50%
Mar, 2024 $0.476 $0.3101 $0.1659 11,497,808.0 +16.08%
Feb, 2024 $0.4999 $0.27 $0.2299 11,095,209.0 +18.83%
Jan, 2024 $0.3077 $0.265 $0.0427 6,925,102.0 +3.53%

IGC Pharma Inc Stock (IGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3729 $0.2501 $0.1228 6,429,635.0 -11.64%
Nov, 2023 $0.3299 $0.2734 $0.0565 2,654,980.0 +5.70%
Oct, 2023 $0.398 $0.2666 $0.1314 6,164,069.0 -16.53%
Sep, 2023 $0.4858 $0.32 $0.1658 6,423,243.0 +3.90%
Aug, 2023 $0.3754 $0.301 $0.0744 3,361,161.0 +4.79%
Jul, 2023 $0.43 $0.3101 $0.1199 5,158,265.0 +5.91%
Jun, 2023 $0.34 $0.28 $0.06 2,412,079.0 +7.45%
May, 2023 $0.3681 $0.29 $0.0781 2,455,824.0 -15.94%
Apr, 2023 $0.385 $0.32 $0.065 1,910,575.0 +1.62%
Mar, 2023 $0.3945 $0.328 $0.0665 2,175,087.0 -10.66%
Feb, 2023 $0.44 $0.375 $0.065 2,818,929.0 -5.00%
Jan, 2023 $0.438 $0.2785 $0.1595 3,989,597.0 +25.75%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):