Get the Stockscreener App
0.286
1.68%
0.00564
IGC Pharma Inc Stock (IGC) Price History
The historical daily chart and data for IGC Pharma Inc stock (IGC), show that the latest closing stock price as of June 16, 2026, is $0.286.
- IGC Pharma Inc all-time high stock price is $4.50, occurred on August 13, 2020.
- The lowest IGC Pharma Inc stock price recorded was $0.242 on February 06, 2026. Since then, IGC Pharma Inc's stock price has risen over 18.20% to $0.286 now.
- The 52-week high stock price for IGC is $0.4985, representing a 74.28% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for IGC is $0.242, indicating a -15.40% decrease from the current share price, occurred on February 06, 2026.
- The closing price of IGC Pharma Inc (IGC) stock in the beginning of 2025 was $1.045. The stock closed the year at $0.3181, a loss of over -69.56% for the year.
The table below shows more information about IGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.2919 | $0.2804 | $0.0115 | 226,873.0 | +1.68% |
| Jun 15, 2026 | $0.2919 | $0.2804 | $0.0115 | 677,989.0 | +0.14% |
| Jun 12, 2026 | $0.2946 | $0.28 | $0.0146 | 548,294.0 | -0.88% |
| Jun 11, 2026 | $0.2977 | $0.28 | $0.0177 | 563,474.0 | +0.53% |
| Jun 10, 2026 | $0.2889 | $0.28 | $0.0089 | 238,507.0 | -1.40% |
| Jun 09, 2026 | $0.30 | $0.281 | $0.019 | 1,305,212.0 | -4.68% |
| Jun 08, 2026 | $0.2995 | $0.2811 | $0.0184 | 627,961.0 | +4.55% |
| Jun 05, 2026 | $0.30 | $0.2846 | $0.0154 | 433,335.0 | -2.29% |
| Jun 04, 2026 | $0.3009 | $0.2915 | $0.0094 | 467,819.0 | -2.43% |
| Jun 03, 2026 | $0.3144 | $0.283 | $0.0314 | 1,587,865.0 | +3.45% |
| Jun 02, 2026 | $0.295 | $0.2802 | $0.0148 | 389,143.0 | -1.69% |
| Jun 01, 2026 | $0.295 | $0.2802 | $0.0148 | 461,796.0 | +2.11% |
| May 29, 2026 | $0.2905 | $0.2819 | $0.0086 | 258,263.0 | -0.28% |
| May 28, 2026 | $0.2898 | $0.2802 | $0.0096 | 287,457.0 | -0.10% |
| May 27, 2026 | $0.2954 | $0.278 | $0.0174 | 441,907.0 | +1.68% |
| May 26, 2026 | $0.2912 | $0.278 | $0.0132 | 317,522.0 | -0.97% |
| May 22, 2026 | $0.3033 | $0.2806 | $0.0227 | 4,020,780.0 | -0.31% |
| May 21, 2026 | $0.2909 | $0.2789 | $0.012 | 262,830.0 | +2.81% |
| May 20, 2026 | $0.2932 | $0.2742 | $0.019 | 857,157.0 | -0.35% |
| May 19, 2026 | $0.292 | $0.2765 | $0.0155 | 648,579.0 | -1.40% |
IGC Pharma Inc Stock (IGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IGC Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IGC Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IGC Pharma Inc Stock (IGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.3144 | $0.28 | $0.0344 | 7,528,268.0 | -1.31% |
| May, 2026 | $0.34 | $0.2742 | $0.0658 | 12,817,789.0 | -9.61% |
| Apr, 2026 | $0.3567 | $0.2575 | $0.0992 | 51,233,302.0 | +21.52% |
| Mar, 2026 | $0.32 | $0.25 | $0.07 | 6,597,692.0 | -5.16% |
| Feb, 2026 | $0.305 | $0.242 | $0.063 | 6,945,460.0 | +2.70% |
| Jan, 2026 | $0.315 | $0.2673 | $0.0477 | 8,398,821.0 | -4.05% |
IGC Pharma Inc Stock (IGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| Nov, 2025 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| Oct, 2025 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| Sep, 2025 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| Aug, 2025 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| Jul, 2025 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| Jun, 2025 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| May, 2025 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| Apr, 2025 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| Mar, 2025 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| Feb, 2025 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| Jan, 2025 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc Stock (IGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| Nov, 2024 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| Oct, 2024 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| Sep, 2024 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| Aug, 2024 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| Jul, 2024 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| Jun, 2024 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| May, 2024 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| Apr, 2024 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| Mar, 2024 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| Feb, 2024 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| Jan, 2024 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
2.40%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):