Get the Stockscreener App
101.12
0.02%
0.010
After Hours:
101.12
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the November 22, 2024 expiration date, the IGV stock option chain has a total of 1,491 contracts, with 110 call options and 1,381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,953 contracts.
- December 06, 2024 : 63 contracts.
- December 13, 2024 : 1 contracts.
- December 20, 2024 : 946 contracts.
- December 27, 2024 : 45 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
1.00 | -0.35 | -25.93% | 73 |
|
102.00
|
0.54 | 0.00 | - | 18 |
|
104.00
|
0.15 | -0.35 | -70.00% | 11 |
|
105.00
|
0.10 | -0.05 | -33.33% | 6 |
|
87.00
|
14.41 | 0.00 | - | 1 |
|
98.50
|
3.20 | 0.00 | - | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
IGV Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.50
|
0.22 | -0.23 | -51.11% | 514 |
|
104.00
|
2.85 | -0.13 | -4.36% | 353 |
|
100.00
|
0.45 | -0.32 | -41.56% | 158 |
|
97.50
|
0.10 | -0.30 | -75.00% | 104 |
|
99.00
|
0.30 | -0.36 | -54.55% | 101 |
|
101.00
|
1.15 | 0.08 | +7.48% | 64 |
|
105.00
|
4.18 | 0.18 | +4.50% | 31 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 1,381 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 12.55 |
| Put Strike With Highest Volume | $98.50 |
| Call Strike With Highest Volume | $101.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):