Get the Stockscreener App
80.40
0.52%
-0.42
After Hours:
80.35
-0.05
-0.06%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the March 27, 2026 expiration date, the IGV stock option chain has a total of 8,493 contracts, with 5,209 call options and 3,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 3,097 contracts.
- April 10, 2026 : 5,782 contracts.
- April 17, 2026 : 9,260 contracts.
- April 24, 2026 : 238 contracts.
- May 15, 2026 : 21,244 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.15 | -0.20 | -57.14% | 1,092 |
|
82.00
|
0.33 | -0.32 | -49.23% | 1,070 |
|
85.00
|
0.10 | -0.02 | -16.67% | 653 |
|
81.00
|
0.65 | -0.52 | -44.44% | 552 |
|
83.50
|
0.14 | -0.23 | -62.16% | 527 |
|
80.50
|
0.85 | -0.71 | -45.51% | 456 |
|
84.00
|
0.05 | -0.25 | -83.33% | 370 |
IGV Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.28 | -0.06 | -17.65% | 675 |
|
77.00
|
0.18 | -0.08 | -30.77% | 584 |
|
80.00
|
0.70 | -0.15 | -17.65% | 485 |
|
85.00
|
4.66 | 0.56 | +13.66% | 297 |
|
79.50
|
0.62 | -0.08 | -11.43% | 138 |
|
81.00
|
1.30 | 0.08 | +6.56% | 134 |
|
81.50
|
1.65 | 0.25 | +17.86% | 129 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 3,284 |
| Call Volume Total | 5,209 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $83.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):