Get the Stockscreener App
107.48
1.53%
-1.67
After Hours:
107.54
0.06
+0.06%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the August 15, 2025 expiration date, the IGV stock option chain has a total of 3,859 contracts, with 211 call options and 3,648 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 3 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
2.42 | -1.08 | -30.86% | 126 |
|
110.00
|
1.90 | -0.73 | -27.76% | 59 |
|
115.00
|
0.62 | -0.38 | -38.00% | 18 |
|
108.00
|
3.39 | -1.71 | -33.53% | 3 |
|
114.00
|
1.00 | -0.75 | -42.86% | 2 |
|
111.00
|
2.10 | -0.48 | -18.60% | 1 |
|
112.00
|
1.73 | -0.38 | -18.01% | 1 |
IGV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.80 | 0.20 | +33.33% | 1,518 |
|
106.00
|
2.20 | 0.70 | +46.67% | 1,292 |
|
105.00
|
1.74 | 0.34 | +24.29% | 320 |
|
110.00
|
4.10 | 1.15 | +38.98% | 252 |
|
107.00
|
2.60 | 0.75 | +40.54% | 177 |
|
108.00
|
2.90 | 0.63 | +27.75% | 58 |
|
104.00
|
1.45 | 0.50 | +52.63% | 20 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 3,648 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 17.29 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $109.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):