Get the Stockscreener App
82.98
4.40%
3.50
After Hours:
83.72
0.74
+0.89%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the April 17, 2026 expiration date, the IGV stock option chain has a total of 62,578 contracts, with 32,692 call options and 29,886 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 10,995 contracts.
- May 15, 2026 : 42,895 contracts.
- June 18, 2026 : 59,744 contracts.
- August 21, 2026 : 19,248 contracts.
- December 18, 2026 : 84,287 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.26 | 2.36 | +262.22% | 6,563 |
|
83.00
|
1.10 | 0.95 | +633.33% | 6,470 |
|
85.00
|
0.35 | 0.25 | +250.00% | 5,069 |
|
82.00
|
1.61 | 1.29 | +403.12% | 4,638 |
|
86.00
|
0.20 | 0.15 | +300.00% | 2,637 |
|
87.00
|
0.09 | 0.04 | +80.00% | 1,113 |
|
80.50
|
3.00 | 2.28 | +316.67% | 1,057 |
IGV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.50
|
0.43 | -3.02 | -87.54% | 11,434 |
|
79.00
|
0.15 | -0.75 | -83.33% | 5,730 |
|
82.00
|
0.61 | -2.53 | -80.57% | 3,696 |
|
75.00
|
0.01 | -0.18 | -94.74% | 2,733 |
|
82.50
|
0.80 | -2.12 | -72.60% | 2,088 |
|
81.00
|
0.35 | -1.71 | -83.01% | 1,670 |
|
80.00
|
0.21 | -1.29 | -86.00% | 1,162 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 29,886 |
| Call Volume Total | 32,692 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $81.50 |
| Call Strike With Highest Volume | $80.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):