Get the Stockscreener App
104.62
0.59%
-0.62
After Hours:
104.64
0.02
+0.02%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the February 14, 2025 expiration date, the IGV stock option chain has a total of 418 contracts, with 224 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 20,751 contracts.
- February 28, 2025 : 46 contracts.
- March 07, 2025 : 8 contracts.
- March 14, 2025 : 28 contracts.
- March 21, 2025 : 998 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.95 | -0.31 | -24.60% | 50 |
|
108.00
|
0.30 | -0.15 | -33.33% | 43 |
|
109.00
|
0.20 | 0.00 | - | 40 |
|
107.50
|
0.45 | 0.00 | - | 30 |
|
105.00
|
1.25 | -0.55 | -30.56% | 25 |
|
107.00
|
0.55 | -0.10 | -15.38% | 10 |
|
106.50
|
0.75 | 0.05 | +7.14% | 9 |
IGV Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.50
|
0.90 | 0.00 | - | 103 |
|
104.00
|
1.00 | -0.18 | -15.25% | 54 |
|
106.50
|
1.90 | 0.00 | - | 9 |
|
98.00
|
0.12 | -0.02 | -14.29% | 7 |
|
105.50
|
1.72 | 0.00 | - | 7 |
|
100.00
|
0.20 | -0.05 | -20.00% | 6 |
|
99.00
|
0.10 | -0.80 | -88.89% | 5 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $104.50 |
| Call Strike With Highest Volume | $106.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):