Get the Stockscreener App
108.63
2.71%
-3.03
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the August 15, 2025 expiration date, the IGV stock option chain has a total of 5,104 contracts, with 514 call options and 4,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- January 15, 2027 : 50 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
113.00
|
0.68 | -1.28 | -65.31% | 154 |
|
115.00
|
0.25 | -0.65 | -72.22% | 119 |
|
110.00
|
1.75 | -1.55 | -46.97% | 64 |
|
112.00
|
0.97 | -1.60 | -62.26% | 47 |
|
108.00
|
2.75 | -2.42 | -46.81% | 36 |
|
103.00
|
6.50 | -4.00 | -38.10% | 30 |
|
90.00
|
18.92 | -3.48 | -15.54% | 20 |
IGV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
1.95 | 1.18 | +153.25% | 3,424 |
|
110.00
|
2.63 | 1.45 | +122.88% | 1,014 |
|
107.00
|
1.50 | 1.16 | +341.18% | 58 |
|
106.00
|
1.20 | 0.83 | +224.32% | 38 |
|
102.00
|
0.55 | 0.40 | +266.67% | 14 |
|
100.00
|
0.42 | 0.29 | +223.08% | 13 |
|
105.00
|
1.00 | 0.74 | +284.62% | 10 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 4,590 |
| Call Volume Total | 514 |
| Put/Call Ratio (PCR) | 8.93 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $113.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):