Get the Stockscreener App
106.24
1.26%
1.32
After Hours:
107.00
0.76
+0.72%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the January 16, 2026 expiration date, the IGV stock option chain has a total of 3,305 contracts, with 1,750 call options and 1,555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,614 contracts.
- May 15, 2026 : 145 contracts.
- June 18, 2026 : 31 contracts.
- August 21, 2026 : 69 contracts.
- January 15, 2027 : 82 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
3.20 | 1.60 | +100.00% | 600 |
|
107.00
|
1.49 | 1.08 | +263.41% | 467 |
|
110.00
|
0.32 | 0.22 | +220.00% | 252 |
|
109.00
|
0.54 | 0.36 | +200.00% | 204 |
|
106.00
|
2.05 | 1.20 | +141.18% | 177 |
|
102.00
|
4.90 | 1.51 | +44.54% | 21 |
|
105.00
|
2.24 | 0.97 | +76.38% | 16 |
IGV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
103.00
|
0.44 | -0.28 | -38.89% | 695 |
|
100.00
|
0.15 | -0.15 | -50.00% | 207 |
|
116.00
|
9.28 | 0.00 | - | 150 |
|
125.00
|
18.28 | 2.38 | +14.97% | 150 |
|
104.00
|
0.50 | -0.53 | -51.46% | 138 |
|
107.00
|
1.40 | -1.18 | -45.74% | 95 |
|
105.00
|
0.60 | -1.43 | -70.44% | 89 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 1,555 |
| Call Volume Total | 1,750 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $103.00 |
| Call Strike With Highest Volume | $104.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):