2.23% -2.38

iShares Expanded Tech-Software Sector ETF (IGV)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain

For the December 18, 2026 expiration date, the IGV stock option chain has a total of 19,033 contracts, with 350 call options and 18,683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 741 contracts.
March 19, 2027 : 34 contracts.
June 17, 2027 : 122 contracts.
July 16, 2027 : 64 contracts.
January 21, 2028 : 4,317 contracts.

iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar

IGV Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
110.00	5.00	-1.20	-19.35%	98
100.00	9.96	-1.99	-16.65%	69
104.00	7.70	-1.00	-11.49%	61
105.00	7.26	-1.36	-15.78%	48
120.00	2.21	-0.63	-22.18%	27
115.00	3.30	-1.05	-24.14%	22
102.00	8.80	0.85	+10.69%	13

IGV Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
100.00	4.46	0.73	+19.57%	18,266
90.00	1.80	0.40	+28.57%	358
110.00	9.39	1.19	+14.51%	26
95.00	2.84	0.49	+20.85%	14
85.00	1.05	0.15	+16.67%	5
106.00	6.45	0.35	+5.74%	3
107.00	7.00	0.20	+2.94%	3