Get the Stockscreener App
99.69
0.72%
-0.72
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the May 16, 2025 expiration date, the IGV stock option chain has a total of 412 contracts, with 255 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,091 contracts.
- August 15, 2025 : 1,497 contracts.
- January 16, 2026 : 65 contracts.
- January 15, 2027 : 1 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
4.20 | 0.30 | +7.69% | 83 |
|
105.00
|
0.20 | -0.26 | -56.52% | 57 |
|
103.00
|
0.45 | -0.65 | -59.09% | 18 |
|
98.00
|
2.50 | -1.40 | -35.90% | 14 |
|
101.00
|
1.00 | -0.93 | -48.19% | 14 |
|
98.50
|
2.15 | 0.13 | +6.44% | 12 |
|
99.00
|
1.93 | 0.23 | +13.53% | 12 |
IGV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.25 | 0.05 | +25.00% | 69 |
|
97.50
|
0.75 | 0.00 | - | 19 |
|
100.00
|
1.90 | 0.50 | +35.71% | 18 |
|
98.00
|
1.00 | -0.75 | -42.86% | 10 |
|
98.50
|
1.10 | -1.30 | -54.17% | 8 |
|
95.50
|
0.23 | -0.17 | -42.50% | 5 |
|
96.50
|
0.57 | 0.10 | +21.28% | 5 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $96.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):