Get the Stockscreener App
80.96
2.73%
-2.27
Pre-market:
81.00
0.04
+0.05%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the February 20, 2026 expiration date, the IGV stock option chain has a total of 79,117 contracts, with 15,226 call options and 63,891 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 7,150 contracts.
- March 06, 2026 : 922 contracts.
- March 13, 2026 : 2,784 contracts.
- March 20, 2026 : 65,230 contracts.
- March 27, 2026 : 405 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.48 | -0.52 | -52.00% | 4,256 |
|
86.00
|
0.31 | -0.34 | -52.31% | 3,975 |
|
81.00
|
2.00 | -1.20 | -37.50% | 1,083 |
|
82.00
|
1.45 | -1.02 | -41.30% | 974 |
|
83.00
|
1.03 | -0.70 | -40.46% | 908 |
|
81.50
|
1.65 | -1.25 | -43.10% | 869 |
|
84.50
|
0.52 | -0.63 | -54.78% | 779 |
IGV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
14.70 | 2.61 | +21.59% | 15,891 |
|
100.00
|
19.80 | 2.58 | +14.98% | 11,203 |
|
80.00
|
1.48 | 0.73 | +97.33% | 5,756 |
|
93.00
|
11.60 | 4.80 | +70.59% | 5,635 |
|
75.00
|
0.37 | 0.20 | +117.65% | 4,408 |
|
121.00
|
40.70 | 3.85 | +10.45% | 4,060 |
|
78.00
|
0.85 | 0.44 | +107.32% | 2,381 |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 63,891 |
| Call Volume Total | 15,226 |
| Put/Call Ratio (PCR) | 4.20 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $85.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):