Get the Stockscreener App
115.70
0.16%
0.19
After Hours:
115.04
-0.66
-0.57%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the November 07, 2025 expiration date, the IGV stock option chain has a total of 173 contracts, with 13 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 50 contracts.
- November 21, 2025 : 76 contracts.
- November 28, 2025 : 0 contracts.
- December 19, 2025 : 29 contracts.
- January 16, 2026 : 83 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
14.88 | 0.10 | +0.68% | 5 |
|
116.00
|
1.00 | -0.58 | -36.71% | 4 |
|
120.00
|
0.05 | -0.20 | -80.00% | 3 |
|
115.00
|
2.05 | 0.31 | +17.82% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
IGV Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
111.00
|
0.15 | -0.35 | -70.00% | 150 |
|
109.00
|
0.08 | -0.12 | -60.00% | 4 |
|
114.00
|
1.03 | 0.03 | +3.00% | 3 |
|
115.00
|
1.33 | -0.14 | -9.52% | 2 |
|
108.00
|
0.05 | -0.05 | -50.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 12.31 |
| Put Strike With Highest Volume | $111.00 |
| Call Strike With Highest Volume | $100.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):