Get the Stockscreener App
99.69
0.72%
-0.72
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of May 09, 2025, is $99.69.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 52.37% to $99.69 now.
- The 52-week high stock price for IGV is $110.84, representing a 11.18% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IGV is $75.96, indicating a -23.80% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2024 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $100.8 | $99.15 | $1.62 | 3,828,521.0 | -0.72% |
| May 08, 2025 | $101.3 | $99.38 | $1.95 | 4,453,880.0 | +1.65% |
| May 07, 2025 | $99.19 | $97.60 | $1.59 | 6,142,051.0 | +0.84% |
| May 06, 2025 | $98.69 | $96.92 | $1.77 | 3,377,418.0 | -1.42% |
| May 05, 2025 | $100.2 | $98.49 | $1.72 | 3,721,525.0 | -0.10% |
| May 02, 2025 | $99.86 | $98.50 | $1.36 | 4,449,109.0 | +2.54% |
| May 01, 2025 | $98.90 | $97.00 | $1.90 | 5,897,711.0 | +0.98% |
| Apr 30, 2025 | $96.41 | $93.44 | $2.97 | 3,483,683.0 | -0.03% |
| Apr 29, 2025 | $96.29 | $94.68 | $1.61 | 2,909,244.0 | +1.29% |
| Apr 28, 2025 | $95.42 | $93.53 | $1.89 | 4,713,395.0 | +0.12% |
| Apr 25, 2025 | $94.78 | $93.08 | $1.70 | 7,120,690.0 | +1.67% |
| Apr 24, 2025 | $93.40 | $89.87 | $3.53 | 9,245,715.0 | +4.94% |
| Apr 23, 2025 | $90.95 | $88.52 | $2.43 | 7,809,248.0 | +3.08% |
| Apr 22, 2025 | $86.86 | $84.50 | $2.36 | 3,784,033.0 | +2.68% |
| Apr 21, 2025 | $85.75 | $82.78 | $2.97 | 8,117,273.0 | -3.10% |
| Apr 17, 2025 | $87.54 | $86.20 | $1.34 | 2,814,690.0 | -0.40% |
| Apr 16, 2025 | $88.80 | $85.76 | $3.04 | 4,375,840.0 | -2.41% |
| Apr 15, 2025 | $89.51 | $88.11 | $1.40 | 5,132,916.0 | +1.26% |
| Apr 14, 2025 | $89.73 | $87.01 | $2.72 | 3,589,255.0 | +0.89% |
| Apr 11, 2025 | $87.45 | $84.47 | $2.98 | 7,300,663.0 | +0.82% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $101.3 | $96.92 | $4.41 | 35,698,736.0 | +3.77% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| Nov, 2023 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| Oct, 2023 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| Sep, 2023 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| Aug, 2023 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| Jul, 2023 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| Jun, 2023 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| May, 2023 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| Apr, 2023 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| Mar, 2023 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| Feb, 2023 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| Jan, 2023 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):