iShares Expanded Tech-Software Sector ETF (IGV)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History

The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of November 18, 2024, is $101.12.

iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 54.55% to $101.12 now.
The 52-week high stock price for IGV is $105.89, representing a 4.72% increase from the current share price, occurred on November 13, 2024.
The 52-week low stock price for IGV is $74.90, indicating a -25.93% decrease from the current share price, occurred on November 20, 2023.
The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2023 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.

The table below shows more information about IGV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$101.8	$100.6	$1.20	2,826,286.0	-0.01%
Nov 15, 2024	$102.3	$100.7	$1.70	6,666,880.0	-1.86%
Nov 14, 2024	$104.7	$102.9	$1.74	6,216,581.0	-1.31%
Nov 13, 2024	$105.9	$104.2	$1.71	7,459,088.0	+0.32%
Nov 12, 2024	$104.3	$102.8	$1.49	5,076,696.0	+0.48%
Nov 11, 2024	$103.7	$102.0	$1.69	11,504,532.0	+2.32%
Nov 08, 2024	$101.4	$99.94	$1.47	4,939,851.0	+1.08%
Nov 07, 2024	$100.3	$98.33	$2.01	5,535,069.0	+2.51%
Nov 06, 2024	$97.74	$96.27	$1.47	7,195,713.0	+4.10%
Nov 05, 2024	$94.05	$92.97	$1.07	2,634,471.0	+1.75%
Nov 04, 2024	$92.64	$91.56	$1.08	1,720,835.0	-0.01%
Nov 01, 2024	$92.93	$91.48	$1.45	3,087,291.0	+1.10%
Oct 31, 2024	$92.91	$91.26	$1.65	3,305,293.0	-2.57%
Oct 30, 2024	$94.55	$93.52	$1.03	2,165,597.0	-0.23%
Oct 29, 2024	$94.06	$92.37	$1.69	2,184,254.0	+1.68%
Oct 28, 2024	$93.00	$92.28	$0.72	2,344,238.0	+0.15%
Oct 25, 2024	$93.29	$91.89	$1.40	2,553,370.0	+0.45%
Oct 24, 2024	$92.28	$91.38	$0.90	1,458,050.0	+1.10%
Oct 23, 2024	$92.03	$90.31	$1.71	3,619,012.0	-1.43%
Oct 22, 2024	$92.38	$91.78	$0.60	1,679,952.0	-0.18%
Oct 21, 2024	$92.69	$91.57	$1.12	2,125,807.0	-0.03%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$105.9	$91.48	$14.41	67,602,508.0	+10.80%
Oct, 2024	$94.55	$87.23	$7.31	65,777,857.0	+2.11%
Sep, 2024	$89.99	$82.83	$7.16	71,086,956.0	+2.96%
Aug, 2024	$87.74	$75.96	$11.78	78,409,247.0	+2.58%
Jul, 2024	$88.97	$82.65	$6.32	90,109,693.0	-2.62%
Jun, 2024	$87.51	$77.08	$10.43	82,759,465.0	+11.28%
May, 2024	$85.22	$76.10	$9.12	85,721,766.0	-1.06%
Apr, 2024	$85.76	$78.23	$7.53	83,522,347.0	-7.44%
Mar, 2024	$87.29	$82.74	$4.55	62,467,372.0	-0.91%
Feb, 2024	$88.82	$81.27	$7.55	56,659,680.0	+2.35%
Jan, 2024	$86.37	$77.14	$9.23	63,434,135.0	+3.63%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$81.95	$77.40	$4.55	62,545,875.0	+3.49%
Nov, 2023	$79.08	$67.14	$11.93	107,906,260.0	+16.16%
Oct, 2023	$71.52	$65.43	$6.10	84,729,475.0	-1.12%
Sep, 2023	$73.42	$66.64	$6.78	59,766,770.0	-5.21%
Aug, 2023	$73.09	$66.00	$7.09	90,288,515.0	-1.18%
Jul, 2023	$74.31	$67.37	$6.94	87,507,590.0	+5.33%
Jun, 2023	$70.79	$64.27	$6.52	87,167,535.0	+5.46%
May, 2023	$66.10	$57.37	$8.73	79,094,865.0	+10.62%
Apr, 2023	$61.13	$57.93	$3.20	66,911,770.0	-2.69%
Mar, 2023	$60.94	$53.52	$7.42	115,076,995.0	+9.23%
Feb, 2023	$60.02	$55.34	$4.68	135,981,275.0	-1.07%
Jan, 2023	$56.84	$49.38	$7.46	114,993,865.0	+10.21%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$55.82	$49.72	$6.10	131,255,875.0	-5.90%
Nov, 2022	$55.41	$47.32	$8.09	147,775,320.0	+1.60%
Oct, 2022	$54.25	$47.08	$7.17	142,586,180.0	+6.98%
Sep, 2022	$58.88	$49.88	$9.00	153,805,900.0	-11.07%
Aug, 2022	$63.59	$56.00	$7.59	108,415,435.0	-4.75%
Jul, 2022	$59.22	$52.06	$7.16	97,668,880.0	+9.53%
Jun, 2022	$60.22	$51.09	$9.13	141,300,135.0	-5.69%
May, 2022	$62.49	$51.44	$11.06	162,823,335.0	-4.69%
Apr, 2022	$70.91	$59.88	$11.04	117,322,960.0	-13.04%
Mar, 2022	$71.10	$60.17	$10.94	161,498,895.0	+0.85%
Feb, 2022	$73.44	$61.31	$12.13	154,921,690.0	-3.68%
Jan, 2022	$79.79	$64.41	$15.38	236,700,055.0	-10.71%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%