Get the Stockscreener App
108.75
1.02%
1.10
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $108.75.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $117.99, occurred on September 23, 2025.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $15.58 on October 15, 2014. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 598.19% to $108.75 now.
- The 52-week high stock price for IGV is $117.76, representing a 8.29% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for IGV is $73.93, indicating a -32.02% decrease from the current share price, occurred on April 10, 2026.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2025 was $99.91. The stock closed the year at $105.69, a gain of over 5.79% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $109.0 | $106.2 | $2.81 | 5,976,600.0 | +1.02% |
| Oct 14, 2026 | $110.1 | $107.2 | $2.89 | 8,808,730.0 | -3.00% |
| Oct 13, 2026 | $112.8 | $110.6 | $2.23 | 7,009,529.0 | -0.27% |
| Oct 12, 2026 | $113.7 | $110.9 | $2.78 | 4,865,356.0 | -1.23% |
| Oct 09, 2026 | $112.7 | $110.3 | $2.33 | 5,793,651.0 | +2.81% |
| Oct 08, 2026 | $110.8 | $108.8 | $2.00 | 8,927,012.0 | -0.23% |
| Oct 07, 2026 | $110.9 | $109.3 | $1.66 | 4,583,019.0 | -1.19% |
| Oct 06, 2026 | $112.3 | $110.6 | $1.70 | 5,145,630.0 | +1.31% |
| Oct 05, 2026 | $110.4 | $108.8 | $1.64 | 5,473,398.0 | +1.19% |
| Oct 02, 2026 | $110.1 | $108.0 | $2.08 | 6,263,904.0 | +0.18% |
| Oct 01, 2026 | $108.7 | $106.7 | $2.00 | 10,467,922.0 | +1.64% |
| Sep 30, 2026 | $107.4 | $105.2 | $2.19 | 7,986,894.0 | +1.20% |
| Sep 29, 2026 | $105.5 | $103.8 | $1.78 | 7,005,715.0 | -0.20% |
| Sep 28, 2026 | $106.0 | $103.6 | $2.48 | 8,458,352.0 | -0.55% |
| Sep 25, 2026 | $107.8 | $105.9 | $1.95 | 7,272,852.0 | -1.06% |
| Sep 24, 2026 | $108.0 | $106.5 | $1.57 | 6,399,801.0 | -0.88% |
| Sep 23, 2026 | $108.3 | $106.5 | $1.84 | 6,869,736.0 | +1.26% |
| Sep 22, 2026 | $108.4 | $105.8 | $2.63 | 8,136,896.0 | -0.35% |
| Sep 21, 2026 | $107.1 | $104.6 | $2.52 | 8,653,606.0 | +2.66% |
| Sep 18, 2026 | $106.4 | $103.5 | $2.92 | 6,965,232.0 | -1.35% |
| Sep 17, 2026 | $106.5 | $104.1 | $2.43 | 6,003,820.0 | +0.78% |
| Sep 16, 2026 | $105.9 | $104.1 | $1.84 | 7,586,981.0 | -0.56% |
| Sep 15, 2026 | $107.0 | $105.0 | $2.06 | 11,259,406.0 | -1.02% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $113.7 | $106.2 | $7.50 | 73,314,751.0 | +2.13% |
| Sep, 2026 | $108.7 | $100.6 | $8.14 | 186,481,580.0 | -3.18% |
| Aug, 2026 | $110.6 | $96.14 | $14.43 | 243,021,455.0 | +16.25% |
| Jul, 2026 | $96.20 | $86.78 | $9.42 | 318,847,400.0 | +4.43% |
| Jun, 2026 | $108.1 | $84.29 | $23.76 | 404,395,838.0 | -10.88% |
| May, 2026 | $101.7 | $84.87 | $16.82 | 410,965,005.0 | +21.15% |
| Apr, 2026 | $89.04 | $73.93 | $15.11 | 540,546,659.0 | +4.82% |
| Mar, 2026 | $88.58 | $76.61 | $11.97 | 563,169,067.0 | -1.86% |
| Feb, 2026 | $91.36 | $76.25 | $15.11 | 586,479,450.0 | -9.68% |
| Jan, 2026 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| Nov, 2025 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| Oct, 2025 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| Sep, 2025 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| Aug, 2025 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| Jul, 2025 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| Jun, 2025 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| May, 2025 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
1.03%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):