Get the Stockscreener App
106.24
1.26%
1.32
After Hours:
107.00
0.76
+0.72%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of January 07, 2026, is $106.24.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 62.38% to $106.24 now.
- The 52-week high stock price for IGV is $117.99, representing a 11.06% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IGV is $76.68, indicating a -27.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2025 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $107.3 | $105.0 | $2.30 | 3,196,411.0 | +1.26% |
| Jan 06, 2026 | $105.0 | $103.3 | $1.62 | 3,889,520.0 | +1.24% |
| Jan 05, 2026 | $104.6 | $103.0 | $1.60 | 4,834,458.0 | +0.98% |
| Jan 02, 2026 | $106.5 | $101.9 | $4.56 | 5,998,622.0 | -2.90% |
| Dec 31, 2025 | $107.1 | $105.7 | $1.42 | 1,876,448.0 | -1.22% |
| Dec 30, 2025 | $107.7 | $106.9 | $0.79 | 1,566,007.0 | -0.37% |
| Dec 29, 2025 | $108.2 | $107.0 | $1.12 | 1,643,295.0 | -0.66% |
| Dec 26, 2025 | $108.5 | $107.7 | $0.74 | 1,203,129.0 | -0.12% |
| Dec 24, 2025 | $108.3 | $107.7 | $0.66 | 757,795.0 | +0.15% |
| Dec 23, 2025 | $108.8 | $107.3 | $1.45 | 2,405,728.0 | -0.81% |
| Dec 22, 2025 | $109.2 | $108.2 | $0.995 | 2,782,473.0 | +1.10% |
| Dec 19, 2025 | $108.0 | $106.8 | $1.28 | 3,494,234.0 | +1.49% |
| Dec 18, 2025 | $106.9 | $105.6 | $1.23 | 3,602,883.0 | +1.41% |
| Dec 17, 2025 | $107.1 | $104.7 | $2.44 | 3,523,194.0 | -1.51% |
| Dec 16, 2025 | $106.5 | $104.9 | $1.56 | 5,847,752.0 | +0.87% |
| Dec 15, 2025 | $107.8 | $105.3 | $2.48 | 5,841,288.0 | -2.39% |
| Dec 12, 2025 | $109.7 | $107.4 | $2.29 | 6,073,744.0 | -1.65% |
| Dec 11, 2025 | $110.3 | $108.4 | $1.95 | 8,060,878.0 | -0.27% |
| Dec 10, 2025 | $110.8 | $109.2 | $1.64 | 7,517,107.0 | +0.12% |
| Dec 09, 2025 | $110.4 | $109.0 | $1.37 | 3,324,956.0 | +0.50% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $107.3 | $101.9 | $5.37 | 21,115,422.0 | +0.52% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| Nov, 2025 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| Oct, 2025 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| Sep, 2025 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| Aug, 2025 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| Jul, 2025 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| Jun, 2025 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| May, 2025 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):