Get the Stockscreener App
89.09
0.08%
-0.07
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of June 18, 2026, is $89.09.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 36.16% to $89.09 now.
- The 52-week high stock price for IGV is $117.99, representing a 32.44% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IGV is $73.93, indicating a -17.02% decrease from the current share price, occurred on April 10, 2026.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2025 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $89.56 | $87.30 | $2.26 | 23,683,222.0 | -0.08% |
| Jun 17, 2026 | $92.11 | $89.03 | $3.08 | 19,469,050.0 | -2.42% |
| Jun 16, 2026 | $92.98 | $90.87 | $2.11 | 11,960,468.0 | -1.41% |
| Jun 15, 2026 | $93.63 | $91.60 | $2.03 | 13,400,213.0 | +2.18% |
| Jun 12, 2026 | $91.20 | $88.96 | $2.24 | 14,976,927.0 | -0.24% |
| Jun 11, 2026 | $91.33 | $88.95 | $2.38 | 20,552,664.0 | -0.72% |
| Jun 10, 2026 | $93.83 | $91.07 | $2.77 | 12,935,212.0 | -1.47% |
| Jun 09, 2026 | $96.40 | $90.34 | $6.06 | 25,469,962.0 | -2.82% |
| Jun 08, 2026 | $96.62 | $95.05 | $1.58 | 11,637,783.0 | -0.21% |
| Jun 05, 2026 | $100.0 | $95.08 | $4.92 | 19,179,910.0 | -4.21% |
| Jun 04, 2026 | $101.3 | $99.06 | $2.20 | 17,128,278.0 | -0.14% |
| Jun 03, 2026 | $103.5 | $99.93 | $3.57 | 24,770,587.0 | -4.33% |
| Jun 02, 2026 | $105.8 | $103.0 | $2.81 | 24,413,417.0 | -2.76% |
| Jun 01, 2026 | $108.1 | $103.0 | $5.11 | 39,633,848.0 | +5.94% |
| May 29, 2026 | $101.7 | $96.53 | $5.16 | 37,644,123.0 | +6.25% |
| May 28, 2026 | $96.14 | $92.96 | $3.18 | 17,037,829.0 | +2.83% |
| May 27, 2026 | $94.33 | $92.27 | $2.06 | 13,082,446.0 | -1.07% |
| May 26, 2026 | $94.87 | $93.01 | $1.86 | 16,127,761.0 | +0.04% |
| May 22, 2026 | $94.92 | $93.13 | $1.79 | 9,893,746.0 | +1.65% |
| May 21, 2026 | $92.97 | $91.58 | $1.39 | 12,756,814.0 | -0.90% |
| May 20, 2026 | $93.32 | $90.04 | $3.28 | 18,601,485.0 | +1.49% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $108.1 | $87.30 | $20.76 | 302,894,763.0 | -12.36% |
| May, 2026 | $101.7 | $84.87 | $16.82 | 410,965,005.0 | +21.15% |
| Apr, 2026 | $89.04 | $73.93 | $15.11 | 540,546,659.0 | +4.82% |
| Mar, 2026 | $88.58 | $76.61 | $11.97 | 563,169,067.0 | -1.86% |
| Feb, 2026 | $91.36 | $76.25 | $15.11 | 586,479,450.0 | -9.68% |
| Jan, 2026 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| Nov, 2025 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| Oct, 2025 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| Sep, 2025 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| Aug, 2025 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| Jul, 2025 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| Jun, 2025 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| May, 2025 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):