108.63
price down icon2.71%   -3.03
after-market After Hours: 108.60 -0.03 -0.03%
loading

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History

The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of August 01, 2025, is $108.63.
  • iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
  • The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 66.03% to $108.63 now.
  • The 52-week high stock price for IGV is $114.83, representing a 5.71% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for IGV is $75.96, indicating a -30.07% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2024 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $110.3 $108.1 $2.22 6,878,876.0 -2.71%
Jul 31, 2025 $114.1 $111.5 $2.60 5,093,608.0 -0.94%
Jul 30, 2025 $113.4 $111.9 $1.45 4,058,391.0 -0.26%
Jul 29, 2025 $114.8 $112.5 $2.34 3,295,940.0 +0.12%
Jul 28, 2025 $113.3 $112.3 $1.04 3,671,791.0 +0.17%
Jul 25, 2025 $113.0 $112.0 $1.07 2,793,238.0 +0.54%
Jul 24, 2025 $112.6 $111.7 $0.96 6,029,791.0 +0.25%
Jul 23, 2025 $111.9 $111.5 $0.3788 1,194,870.0 +0.82%
Jul 22, 2025 $111.4 $109.9 $1.52 4,438,506.0 -0.28%
Jul 21, 2025 $112.0 $111.0 $0.94 3,522,126.0 +0.14%
Jul 18, 2025 $111.8 $110.5 $1.27 3,863,385.0 -0.22%
Jul 17, 2025 $111.4 $109.9 $1.55 3,705,937.0 +1.37%
Jul 16, 2025 $110.0 $108.2 $1.81 4,260,471.0 +0.75%
Jul 15, 2025 $109.7 $108.9 $0.81 4,584,007.0 -0.06%
Jul 14, 2025 $109.2 $107.6 $1.64 5,398,311.0 +1.46%
Jul 11, 2025 $109.0 $107.4 $1.60 3,757,937.0 -1.53%
Jul 10, 2025 $111.6 $108.9 $2.66 6,046,028.0 -2.04%
Jul 09, 2025 $111.6 $110.5 $1.07 4,069,591.0 +0.31%
Jul 08, 2025 $111.5 $110.4 $1.11 4,517,892.0 +0.33%
Jul 07, 2025 $111.2 $110.2 $1.03 3,875,956.0 -0.50%
Jul 03, 2025 $111.6 $109.8 $1.78 3,129,683.0 +2.26%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $110.3 $108.1 $2.22 6,878,876.0 +0.00%
Jul, 2025 $114.8 $107.3 $7.57 97,321,503.0 -0.79%
Jun, 2025 $109.9 $102.2 $7.66 76,247,232.0 +5.64%
May, 2025 $105.6 $96.92 $8.69 101,717,438.0 +7.89%
Apr, 2025 $96.41 $76.68 $19.73 139,821,852.0 +7.96%
Mar, 2025 $99.18 $86.45 $12.73 124,972,730.0 -8.70%
Feb, 2025 $107.9 $95.04 $12.82 126,592,090.0 -5.27%
Jan, 2025 $105.6 $95.48 $10.09 107,757,655.0 +2.77%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $110.8 $99.73 $11.11 114,892,240.0 -3.65%
Nov, 2024 $107.5 $91.48 $16.06 111,143,457.0 +14.79%
Oct, 2024 $94.55 $87.23 $7.31 65,777,857.0 +2.11%
Sep, 2024 $89.99 $82.83 $7.16 71,086,956.0 +2.96%
Aug, 2024 $87.74 $75.96 $11.78 78,409,247.0 +2.58%
Jul, 2024 $88.97 $82.65 $6.32 90,109,693.0 -2.62%
Jun, 2024 $87.51 $77.08 $10.43 82,759,465.0 +11.28%
May, 2024 $85.22 $76.10 $9.12 85,721,766.0 -1.06%
Apr, 2024 $85.76 $78.23 $7.53 83,522,347.0 -7.44%
Mar, 2024 $87.29 $82.74 $4.55 62,467,372.0 -0.91%
Feb, 2024 $88.82 $81.27 $7.55 56,659,680.0 +2.35%
Jan, 2024 $86.37 $77.14 $9.23 63,434,135.0 +3.63%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.95 $77.40 $4.55 62,545,875.0 +3.49%
Nov, 2023 $79.08 $67.14 $11.93 107,906,260.0 +16.16%
Oct, 2023 $71.52 $65.43 $6.10 84,729,475.0 -1.12%
Sep, 2023 $73.42 $66.64 $6.78 59,766,770.0 -5.21%
Aug, 2023 $73.09 $66.00 $7.09 90,288,515.0 -1.18%
Jul, 2023 $74.31 $67.37 $6.94 87,507,590.0 +5.33%
Jun, 2023 $70.79 $64.27 $6.52 87,167,535.0 +5.46%
May, 2023 $66.10 $57.37 $8.73 79,094,865.0 +10.62%
Apr, 2023 $61.13 $57.93 $3.20 66,911,770.0 -2.69%
Mar, 2023 $60.94 $53.52 $7.42 115,076,995.0 +9.23%
Feb, 2023 $60.02 $55.34 $4.68 135,981,275.0 -1.07%
Jan, 2023 $56.84 $49.38 $7.46 114,993,865.0 +10.21%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):