Get the Stockscreener App
107.46
1.42%
1.50
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of August 22, 2025, is $107.46.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 64.24% to $107.46 now.
- The 52-week high stock price for IGV is $114.83, representing a 6.86% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for IGV is $76.68, indicating a -28.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2024 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $108.2 | $105.3 | $2.91 | 4,586,966.0 | +1.42% |
| Aug 21, 2025 | $106.4 | $105.2 | $1.18 | 1,934,482.0 | -0.35% |
| Aug 20, 2025 | $106.6 | $104.5 | $2.14 | 7,319,913.0 | -0.23% |
| Aug 19, 2025 | $109.7 | $106.3 | $3.32 | 6,758,317.0 | -2.59% |
| Aug 18, 2025 | $109.5 | $108.4 | $1.06 | 3,767,385.0 | +0.27% |
| Aug 15, 2025 | $109.4 | $108.0 | $1.48 | 5,597,737.0 | +0.71% |
| Aug 14, 2025 | $109.3 | $107.9 | $1.46 | 12,645,975.0 | -1.10% |
| Aug 13, 2025 | $110.7 | $109.1 | $1.65 | 8,643,785.0 | -0.02% |
| Aug 12, 2025 | $109.8 | $108.0 | $1.87 | 5,744,248.0 | +1.10% |
| Aug 11, 2025 | $110.5 | $108.1 | $2.32 | 6,107,790.0 | -1.15% |
| Aug 08, 2025 | $110.6 | $109.2 | $1.34 | 5,463,204.0 | +0.03% |
| Aug 07, 2025 | $112.3 | $108.2 | $4.14 | 6,653,151.0 | -1.98% |
| Aug 06, 2025 | $111.8 | $110.5 | $1.39 | 4,871,482.0 | +1.14% |
| Aug 05, 2025 | $112.3 | $110.3 | $1.97 | 3,876,877.0 | -0.39% |
| Aug 04, 2025 | $111.0 | $109.5 | $1.50 | 4,875,540.0 | +2.16% |
| Aug 01, 2025 | $110.3 | $108.1 | $2.22 | 6,878,876.0 | -2.71% |
| Jul 31, 2025 | $114.1 | $111.5 | $2.60 | 5,093,608.0 | -0.94% |
| Jul 30, 2025 | $113.4 | $111.9 | $1.45 | 4,058,391.0 | -0.26% |
| Jul 29, 2025 | $114.8 | $112.5 | $2.34 | 3,295,940.0 | +0.12% |
| Jul 28, 2025 | $113.3 | $112.3 | $1.04 | 3,671,791.0 | +0.17% |
| Jul 25, 2025 | $113.0 | $112.0 | $1.07 | 2,793,238.0 | +0.54% |
| Jul 24, 2025 | $112.6 | $111.7 | $0.96 | 6,029,791.0 | +0.25% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $112.3 | $104.5 | $7.88 | 100,312,694.0 | -3.76% |
| Jul, 2025 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| Jun, 2025 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| May, 2025 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| Nov, 2023 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| Oct, 2023 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| Sep, 2023 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| Aug, 2023 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| Jul, 2023 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| Jun, 2023 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| May, 2023 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| Apr, 2023 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| Mar, 2023 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| Feb, 2023 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| Jan, 2023 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):