Get the Stockscreener App
94.01
1.65%
1.53
After Hours:
93.61
-0.40
-0.43%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of May 22, 2026, is $94.01.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 43.68% to $94.01 now.
- The 52-week high stock price for IGV is $117.99, representing a 25.51% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IGV is $73.93, indicating a -21.36% decrease from the current share price, occurred on April 10, 2026.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2025 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $94.92 | $93.13 | $1.79 | 9,893,746.0 | +1.65% |
| May 21, 2026 | $92.97 | $91.58 | $1.39 | 12,756,814.0 | -0.90% |
| May 20, 2026 | $93.32 | $90.04 | $3.28 | 18,601,485.0 | +1.49% |
| May 19, 2026 | $94.78 | $91.85 | $2.93 | 26,308,261.0 | -0.99% |
| May 18, 2026 | $93.29 | $90.73 | $2.56 | 30,906,725.0 | +1.19% |
| May 15, 2026 | $92.71 | $89.90 | $2.81 | 28,573,179.0 | +1.26% |
| May 14, 2026 | $91.08 | $87.66 | $3.42 | 17,047,752.0 | +2.30% |
| May 13, 2026 | $89.02 | $87.50 | $1.52 | 17,028,632.0 | -0.94% |
| May 12, 2026 | $90.87 | $88.76 | $2.11 | 23,029,987.0 | -1.38% |
| May 11, 2026 | $90.79 | $89.81 | $0.985 | 12,999,313.0 | -0.50% |
| May 08, 2026 | $91.15 | $88.28 | $2.87 | 16,787,283.0 | +0.33% |
| May 07, 2026 | $91.98 | $89.92 | $2.06 | 29,642,205.0 | +3.45% |
| May 06, 2026 | $88.42 | $86.33 | $2.09 | 23,550,738.0 | -0.51% |
| May 05, 2026 | $88.83 | $87.10 | $1.73 | 18,305,036.0 | -0.19% |
| May 04, 2026 | $89.36 | $87.02 | $2.34 | 18,351,840.0 | +2.09% |
| May 01, 2026 | $87.04 | $84.87 | $2.17 | 23,289,850.0 | +3.24% |
| Apr 30, 2026 | $84.11 | $82.18 | $1.93 | 26,121,395.0 | -0.70% |
| Apr 29, 2026 | $84.55 | $83.26 | $1.29 | 11,086,827.0 | -0.59% |
| Apr 28, 2026 | $86.02 | $84.56 | $1.46 | 18,003,938.0 | -0.50% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $94.92 | $84.87 | $10.05 | 336,966,592.0 | +12.04% |
| Apr, 2026 | $89.04 | $73.93 | $15.11 | 540,546,659.0 | +4.82% |
| Mar, 2026 | $88.58 | $76.61 | $11.97 | 563,169,067.0 | -1.86% |
| Feb, 2026 | $91.36 | $76.25 | $15.11 | 586,479,450.0 | -9.68% |
| Jan, 2026 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| Nov, 2025 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| Oct, 2025 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| Sep, 2025 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| Aug, 2025 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| Jul, 2025 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| Jun, 2025 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| May, 2025 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):