Get the Stockscreener App
104.08
2.07%
-2.20
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of August 14, 2026, is $104.08.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 59.08% to $104.08 now.
- The 52-week high stock price for IGV is $117.99, representing a 13.36% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IGV is $73.93, indicating a -28.97% decrease from the current share price, occurred on April 10, 2026.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2025 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $106.8 | $104.1 | $2.69 | 9,182,449.0 | -2.07% |
| Aug 13, 2026 | $106.6 | $103.3 | $3.24 | 25,238,763.0 | +3.10% |
| Aug 12, 2026 | $104.2 | $102.4 | $1.73 | 15,968,224.0 | -0.81% |
| Aug 11, 2026 | $104.9 | $103.2 | $1.70 | 8,251,456.0 | -1.04% |
| Aug 10, 2026 | $105.5 | $102.2 | $3.33 | 9,121,039.0 | +2.26% |
| Aug 07, 2026 | $103.0 | $101.3 | $1.72 | 8,108,184.0 | +3.29% |
| Aug 06, 2026 | $99.61 | $97.61 | $2.00 | 16,976,016.0 | -1.87% |
| Aug 05, 2026 | $103.7 | $101.2 | $2.51 | 9,706,263.0 | -0.68% |
| Aug 04, 2026 | $102.4 | $98.14 | $4.24 | 12,259,140.0 | +4.70% |
| Aug 03, 2026 | $97.85 | $96.14 | $1.71 | 13,264,909.0 | +2.97% |
| Jul 31, 2026 | $94.75 | $92.25 | $2.50 | 10,677,501.0 | +1.39% |
| Jul 30, 2026 | $93.47 | $91.71 | $1.77 | 18,362,487.0 | +1.02% |
| Jul 29, 2026 | $94.27 | $91.80 | $2.47 | 13,624,564.0 | +0.64% |
| Jul 28, 2026 | $92.73 | $89.63 | $3.10 | 24,287,732.0 | +0.96% |
| Jul 27, 2026 | $91.86 | $89.58 | $2.28 | 26,160,759.0 | +3.33% |
| Jul 24, 2026 | $88.71 | $87.28 | $1.43 | 14,458,034.0 | +1.01% |
| Jul 23, 2026 | $89.81 | $86.78 | $3.03 | 13,664,564.0 | -2.16% |
| Jul 22, 2026 | $91.85 | $88.73 | $3.12 | 15,832,168.0 | -3.05% |
| Jul 21, 2026 | $93.11 | $91.44 | $1.67 | 9,514,908.0 | -1.25% |
| Jul 20, 2026 | $94.23 | $92.01 | $2.22 | 11,685,253.0 | +0.19% |
| Jul 17, 2026 | $93.77 | $91.71 | $2.06 | 10,104,771.0 | -0.96% |
| Jul 16, 2026 | $94.44 | $92.10 | $2.34 | 6,983,780.0 | -0.26% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $106.8 | $96.14 | $10.61 | 137,258,892.0 | +10.01% |
| Jul, 2026 | $96.20 | $86.78 | $9.42 | 318,847,400.0 | +4.43% |
| Jun, 2026 | $108.1 | $84.29 | $23.76 | 404,395,838.0 | -10.88% |
| May, 2026 | $101.7 | $84.87 | $16.82 | 410,965,005.0 | +21.15% |
| Apr, 2026 | $89.04 | $73.93 | $15.11 | 540,546,659.0 | +4.82% |
| Mar, 2026 | $88.58 | $76.61 | $11.97 | 563,169,067.0 | -1.86% |
| Feb, 2026 | $91.36 | $76.25 | $15.11 | 586,479,450.0 | -9.68% |
| Jan, 2026 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| Nov, 2025 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| Oct, 2025 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| Sep, 2025 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| Aug, 2025 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| Jul, 2025 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| Jun, 2025 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| May, 2025 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| Apr, 2025 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| Mar, 2025 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| Feb, 2025 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):