Get the Stockscreener App
60.05
0.99%
0.51
After Hours:
58.93
-1.12
-1.87%
Ishares U S Medical Devices Etf Stock (IHI) Option Chain
For the December 20, 2024 expiration date, the IHI stock option chain has a total of 2,171 contracts, with 116 call options and 2,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 229 contracts.
- April 17, 2025 : 8 contracts.
- July 18, 2025 : 120 contracts.
- January 16, 2026 : 0 contracts.
Ishares U S Medical Devices Etf (IHI) Most Active Options & Calendar
IHI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.65 | 0.00 | - | 57 |
|
61.00
|
1.09 | 0.32 | +41.56% | 33 |
|
64.00
|
0.22 | 0.07 | +46.67% | 9 |
|
65.00
|
0.11 | 0.00 | - | 7 |
|
59.00
|
2.15 | 0.30 | +16.22% | 4 |
|
63.00
|
0.33 | 0.08 | +32.00% | 4 |
|
54.00
|
6.80 | 0.00 | - | 2 |
IHI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.20 | -0.30 | -20.00% | 2,008 |
|
59.00
|
0.70 | -0.35 | -33.33% | 28 |
|
61.00
|
1.55 | 0.00 | - | 18 |
|
58.00
|
0.47 | -0.38 | -44.71% | 1 |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
Ishares U S Medical Devices Etf Stock (IHI) Option Chain Analysis
| Put Volume Total | 2,055 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 17.72 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $62.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):