Get the Stockscreener App
64.30
0.16%
-0.10
After Hours:
64.30
Ishares U S Medical Devices Etf Stock (IHI) Option Chain
For the January 16, 2026 expiration date, the IHI stock option chain has a total of 49 contracts, with 44 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
Ishares U S Medical Devices Etf (IHI) Most Active Options & Calendar
IHI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
1.10 | 0.40 | +57.14% | 16 |
|
40.00
|
24.40 | 1.40 | +6.09% | 10 |
|
66.00
|
0.16 | -0.09 | -36.00% | 10 |
|
65.00
|
0.40 | 0.02 | +5.26% | 4 |
|
63.00
|
1.89 | 1.09 | +136.25% | 2 |
|
58.00
|
6.50 | 2.20 | +51.16% | 1 |
|
62.00
|
2.55 | 0.30 | +13.33% | 1 |
IHI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
0.06 | 0.00 | - | 2 |
|
63.00
|
0.30 | -1.46 | -82.95% | 2 |
|
64.00
|
0.55 | -2.03 | -78.68% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.50 | 0.00 | - | - |
Ishares U S Medical Devices Etf Stock (IHI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $64.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):