Get the Stockscreener App
60.97
1.71%
-1.06
Ishares U S Medical Devices Etf Stock (IHI) Option Chain
For the July 18, 2025 expiration date, the IHI stock option chain has a total of 27 contracts, with 22 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 2 contracts.
Ishares U S Medical Devices Etf (IHI) Most Active Options & Calendar
IHI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
5.90 | -0.95 | -13.87% | 7 |
|
61.00
|
0.55 | -0.50 | -47.62% | 7 |
|
62.00
|
0.20 | -0.58 | -74.36% | 3 |
|
63.00
|
0.10 | -0.10 | -50.00% | 2 |
|
64.00
|
0.10 | -0.12 | -54.55% | 2 |
|
60.00
|
1.38 | -0.52 | -27.37% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
IHI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.30 | 0.20 | +200.00% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.50 | 0.00 | - | - |
|
50.00
|
0.55 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
Ishares U S Medical Devices Etf Stock (IHI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $55.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):