Get the Stockscreener App
49.71
0.16%
-0.08
After Hours:
49.71
Ishares U S Medical Devices Etf Stock (IHI) Option Chain
For the July 17, 2026 expiration date, the IHI stock option chain has a total of 57 contracts, with 8 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 131 contracts.
Ishares U S Medical Devices Etf (IHI) Most Active Options & Calendar
IHI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
1.49 | -0.14 | -8.59% | 8 |
|
45.00
|
14.60 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
3.70 | 0.00 | - | - |
|
54.00
|
2.16 | 0.00 | - | - |
|
55.00
|
0.38 | 0.00 | - | - |
IHI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
5.39 | 0.65 | +13.71% | 29 |
|
45.00
|
0.45 | 0.00 | - | 20 |
|
50.00
|
1.09 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
2.40 | 0.00 | - | - |
|
53.00
|
1.86 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
Ishares U S Medical Devices Etf Stock (IHI) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 6.12 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $51.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):