Get the Stockscreener App
53.74
0.50%
-0.27
Ishares U S Medical Devices Etf Stock (IHI) Option Chain
For the November 20, 2026 expiration date, the IHI stock option chain has a total of 520 contracts, with 485 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 562 contracts.
- April 16, 2027 : 29 contracts.
- January 21, 2028 : 0 contracts.
- December 15, 2028 : 0 contracts.
Ishares U S Medical Devices Etf (IHI) Most Active Options & Calendar
IHI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
1.55 | -0.18 | -10.40% | 121 |
|
56.00
|
0.75 | -0.05 | -6.25% | 113 |
|
57.00
|
0.45 | -0.13 | -22.41% | 105 |
|
58.00
|
0.35 | 0.05 | +16.67% | 44 |
|
53.00
|
2.52 | 0.32 | +14.55% | 34 |
|
59.00
|
0.25 | 0.09 | +56.25% | 30 |
|
49.00
|
5.82 | 2.42 | +71.18% | 25 |
IHI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.11 | -0.29 | -72.50% | 10 |
|
50.00
|
0.30 | -0.09 | -23.08% | 8 |
|
49.00
|
0.22 | 0.00 | - | 7 |
|
51.00
|
0.46 | -0.12 | -20.69% | 7 |
|
55.00
|
2.10 | -1.64 | -43.85% | 2 |
|
52.00
|
0.77 | -0.03 | -3.75% | 1 |
|
40.00
|
0.05 | 0.00 | - | - |
Ishares U S Medical Devices Etf Stock (IHI) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 485 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $54.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):